My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TJX	96.36	-0.06	-0.06%	USD	4:00PM EDT	3.073M	-	5.234M				109.173B
BCE	32.62	-0.27	-0.82%	USD	4:00PM EDT	1.287M	-	2.771M				29.781B
HON	193.45	+0.43	+0.22%	USD	4:00PM EDT	3.041M	-	3.066M				125.972B
JNJ	146.14	-0.68	-0.46%	USD	4:00PM EDT	6.134M	-	7.64M				352.165B
ADP	243.07	-3.27	-1.33%	USD	4:00PM EDT	1.513M	-	1.856M				99.851B
HSY	186.16	-0.99	-0.53%	USD	4:00PM EDT	1.186M	-	2.057M				38.016B
LMT	461.29	-3.49	-0.75%	USD	4:00PM EDT	857,428	-	1.167M				110.681B
CMCSA	38.57	+0.70	+1.85%	USD	4:00PM EDT	28.973M	-	21.933M				153.195B
GLW	31.33	-0.02	-0.06%	USD	4:00PM EDT	3.581M	-	4.642M				26.798B
XOM	117.96	-3.37	-2.78%	USD	4:02PM EDT	26.759M	-	17.808M				466.916B
ENB	35.82	-0.44	-1.21%	USD	4:00PM EDT	4.335M	-	5.951M				76.19B
TRV	213.45	-0.54	-0.25%	USD	4:00PM EDT	1.704M	-	1.44M				48.879B
PEP	175.58	-1.10	-0.62%	USD	4:00PM EDT	4.462M	-	6.041M				241.386B
CME	210.94	-1.60	-0.75%	USD	4:00PM EDT	1.185M	-	1.711M				75.944B
EQIX	731.61	-6.74	-0.91%	USD	4:00PM EDT	779,459	-	627,085				69.433B
HD	335.09	+3.11	+0.94%	USD	4:00PM EDT	2.391M	-	3.411M				332.085B
WMT	60.16	-0.05	-0.08%	USD	4:00PM EDT	11.038M	-	19.093M				484.877B