Advertisement
U.S. markets open in 9 hours 29 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
WEN
19.820.000.00%USD4:00PM EDT2.154M-2.941M4.07B
AVGO
1,294.42+37.60+2.99%USD4:00PM EDT3.032M-2.968M599.861B
TXN
175.25+0.44+0.25%USD4:00PM EDT9.127M-5.375M159.562B
AMGN
269.38-3.63-1.33%USD4:00PM EDT1.792M-2.957M146.436B
ITW
248.16-3.60-1.43%USD4:00PM EDT1.138M-1.326M74.137B
UNH
493.86+6.56+1.35%USD4:00PM EDT4.326M-4.52M454.391B
DHR
245.80-4.61-1.84%USD4:00PM EDT2.855M-2.712M182.061B
MSFT
399.04-10.02-2.45%USD4:00PM EDT37.274M-21.592M3.039T
VFC
12.62-0.37-2.85%USD4:00PM EDT5.938M-9.948M4.907B
MA
462.11-0.39-0.08%USD4:00PM EDT2.006M-2.399M431.462B
STZ
261.71+0.16+0.06%USD4:00PM EDT655,318-1.24M47.881B
VLO
167.13+0.13+0.08%USD4:00PM EDT3.275M-3.365M55.062B
SPGI
415.50+2.22+0.54%USD4:00PM EDT2.09M-1.46M133.067B
FDX
265.52-0.55-0.21%USD4:00PM EDT876,083-2.006M65.339B
MSI
349.02+3.91+1.13%USD4:00PM EDT677,064-644,98258.149B
BAC
37.91-0.41-1.07%USD4:00PM EDT40.958M-40.956M301.458B
HON
193.02-1.77-0.91%USD4:00PM EDT3.862M-3.066M125.692B
MS
92.56-1.29-1.37%USD4:02PM EDT6.761M-8.383M150.561B
EL
144.99-2.37-1.61%USD4:00PM EDT2.967M-2.602M51.975B
OKE
81.38+0.43+0.53%USD4:00PM EDT2.076M-2.92M47.497B
NKE
93.94-0.70-0.74%USD4:00PM EDT5.297M-9.63M142.846B
ABBV
167.29-0.51-0.30%USD4:00PM EDT5.447M-5.631M297.114B
PKG
171.25-2.67-1.54%USD4:00PM EDT530,255-695,50115.371B
NEE
66.90+0.34+0.51%USD4:00PM EDT11.37M-12.233M137.448B
LMT
464.78+5.64+1.23%USD4:00PM EDT926,722-1.172M111.518B
PAYX
121.97-0.55-0.45%USD4:00PM EDT1.198M-1.86M43.905B
HD
331.98-1.03-0.31%USD4:00PM EDT3.66M-3.427M330.023B
BA
166.81+2.48+1.51%USD4:00PM EDT12.448M-8.173M102.402B