Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACTG
4.8700-0.0200-0.41%USD4:00PM EDT123,032-240,892487.107M
ASUR
7.27+0.21+2.97%USD4:00PM EDT141,233-206,020187.298M
AUGT
27.49+0.24+0.89%USD1:36PM EDT1,066-42,803-
COPY
----6:07PM EDT----
DSS
1.7819+0.0269+1.53%USD12:05PM EDT1,343-10,86812.592M
GLOI
----6:07PM EDT----
IDCC
100.71+0.80+0.80%USD4:00PM EDT352,313-541,3012.555B
MARA
19.43+0.42+2.21%USD4:00PM EDT39.098M-64.381M5.2B
MGT
----6:07PM EDT----
NEON
1.9700+0.1400+7.65%USD4:00PM EDT66,972-34,18730.258M
NSSI
----6:07PM EDT----
OLED
158.31+1.73+1.10%USD4:00PM EDT327,065-281,2797.51B
OPTI
0.0034-0.0003-8.11%USD3:59PM EDT22.397M-50.149M5.72M
PAYD
1.5000+0.0500+3.45%USD11:07AM EDT2,100-70912.098M
PCO
----6:07PM EDT----
PRKR
0.1513+0.0090+6.35%USD3:49PM EDT252,753-46,34913.361M
PTNT
----6:07PM EDT----
RMBS
59.23+1.11+1.91%USD4:00PM EDT1.304M-1.598M6.431B
STSI
----6:07PM EDT----
TSRA
----6:07PM EDT----
UPIP
----6:07PM EDT----
VHC
5.46+0.07+1.22%USD2:05PM EDT1,082-11,84420.104M
VRNG
----6:07PM EDT----
WILN
----6:07PM EDT----