World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,713.62+12.29+0.45%289.996M
^DJIDow 3024,917.40+119.62+0.48%51.586M
^IXICNasdaq7,248.86+30.63+0.42%267.293M
^NYANYSE COMPOSITE (DJ)12,740.6953+45.1699+0.3558%0
^XAXNYSE AMEX COMPOSITE INDEX2,501.1270+6.7532+0.2707%0
^BATSKBATS 1000 Index0.00-20,677.17-100.00%0
^RUTRussell 20001,539.33+7.49+0.49%0
^VIXVix19.39-0.63-3.15%0
^FTSEFTSE 1007,195.73-85.84-1.18%0
^GDAXIDAX12,369.15-101.34-0.81%0
^FCHICAC 405,285.71-16.46-0.31%0
^STOXX50EESTX50 EUR P3,413.27-16.89-0.49%0
^N100EURONEXT 1001,019.55-4.09-0.40%0
^BFXBEL 203,964.96+14.69+0.37%0
MICEXINDEXCF.MEMICEX Index2,334.21+13.89+0.60%127.037M
^N225Nikkei 22521,736.44-234.37-1.07%0
^HSIHANG SENG INDEX30,965.68-466.21-1.48%0
000001.SSSSE Composite Index3,268.5588+69.3999+2.1693%988.143M
^STISTI Index3,488.46-27.77-0.79%0
^AXJOS&P/ASX 2005,950.90+7.20+0.12%0
^AORDALL ORDINARIES6,057.70+10.40+0.17%0
^BSESNS&P BSE SENSEX33,819.50-25.36-0.07%0
^JKSEJakarta Composite Index6,593.06-50.34-0.76%0
^KLSEFTSE Bursa Malaysia KLCI1,855.07-3.10-0.17%0
^NZ50S&P/NZX 50 INDEX GROSS8,266.88+66.61+0.81%0
^KS11KOSPI Composite Index2,414.28-15.37-0.63%349,492
^TWIITSEC weighted index10,662.38-52.06-0.49%0
^GSPTSES&P/TSX Composite index15,558.73+34.72+0.22%22.003M
^BVSPIBOVESPA86,918.7656+866.9453+1.0075%0
^MXXIPC MEXICO48,753.76+218.17+0.45%5.052M
^IPSAIPSA SANTIAGO DE CHILE5,706.10-0.44-0.01%0
^MERVMERVAL BUENOS AIRES33,064.87+22.57+0.07%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,318.90+74.40+0.49%267.172M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0