| Symbol | Company | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 2,575.21 | +13.11 | +0.51% | 2.151B | |||
| ^DJI | Dow 30 | 23,328.63 | +165.59 | +0.71% | 474.384M | |||
| ^IXIC | Nasdaq | 6,629.05 | +23.99 | +0.36% | 1.582B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,430.52 | +50.20 | +0.41% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,618.24 | -18.72 | -0.71% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | -20,677.17 | -100.00% | 0 | |||
| ^RUT | Russell 2000 | 1,509.25 | +7.20 | +0.48% | 0 | |||
| ^VIX | Vix | 9.97 | -0.08 | -0.80% | 0 | |||
| ^FTSE | FTSE 100 | 7,523.23 | +0.19 | +0.00% | 0 | |||
| ^GDAXI | DAX | 12,991.28 | +1.18 | +0.01% | 0 | |||
| ^FCHI | CAC 40 | 5,372.38 | +4.09 | +0.08% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,605.09 | +3.01 | +0.08% | 0 | |||
| ^N100 | EURONEXT 100 | 1,049.59 | +0.80 | +0.08% | 0 | |||
| ^BFX | BEL 20 | 4,082.98 | +16.96 | +0.42% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 2,071.83 | -0.90 | -0.04% | 127.037M | |||
| ^N225 | Nikkei 225 | 21,457.64 | +9.12 | +0.04% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,487.24 | +328.15 | +1.17% | 0 | |||
| 000001.SS | SSE Composite Index | 3,378.65 | +8.48 | +0.25% | 4.127B | |||
| ^STI | STI Index | 3,340.73 | +5.82 | +0.17% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,906.00 | +9.90 | +0.17% | 0 | |||
| ^AORD | ALL ORDINARIES | 5,967.90 | +8.10 | +0.14% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 32,389.96 | -219.20 | -0.67% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,929.55 | +19.02 | +0.32% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,740.65 | -3.34 | -0.19% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,129.55 | +5.48 | +0.07% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,489.54 | +16.48 | +0.67% | 313,210 | |||
| ^TWII | TSEC weighted index | 10,728.88 | -31.41 | -0.29% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,857.22 | +39.22 | +0.25% | 155.955M | |||
| ^BVSP | IBOVESPA | 76,390.52 | +107.35 | +0.14% | 0 | |||
| ^MXX | IPC MEXICO | 49,988.71 | -11.54 | -0.02% | 240.918M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,523.97 | +46.70 | +0.85% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 26,978.98 | +174.43 | +0.65% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,713.60 | +123.50 | +0.91% | 307.516M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 |