World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,809.42-30.54-1.08%1.477B
^DJIDow 3025,050.72-249.20-0.98%196.547M
^IXICNasdaq7,749.60-121.30-1.54%1.33B
^NYANYSE COMPOSITE (DJ)12,690.8740-144.4355-1.13%0
^XAXNYSE AMEX COMPOSITE INDEX2,603.525-69.809-2.61%0
^BUK100PBats UK 100 Price Return12,678.40-240.29-1.86%0
^RUTRussell 20001,666.81-25.77-1.52%0
^VIXVix16.15+2.84+21.34%0
^FTSEFTSE 1007,497.87-113.77-1.49%0
^GDAXIDAX PERFORMANCE-INDEX12,163.01-195.86-1.58%0
^FCHICAC 405,305.22-98.18-1.82%0
^STOXX50EESTX 50 PR.EUR3,359.08-50.36-1.48%0
^N100EURONEXT 1001,045.03-16.25-1.53%0
^BFXBEL 203,759.82-50.57-1.33%0
IMOEX.MEMICEX Index2,267.13-15.75-0.69%0
^N225Nikkei 22522,204.22-151.86-0.68%0
^HSIHANG SENG INDEX27,323.59-429.34-1.55%0
000001.SSSSE Composite Index2,723.2576-57.7070-2.08%3.026B
^STISTI Index3,234.12-8.75-0.27%0
^AXJOS&P/ASX 2006,329.00+29.40+0.47%0
^AORDALL ORDINARIES6,415.70+29.50+0.46%0
^BSESNS&P BSE SENSEX37,852.00+207.10+0.55%0
^JKSEJakarta Composite Index5,816.59+46.72+0.81%0
^KLSEFTSE Bursa Malaysia KLCI1,785.94+2.16+0.12%0
^NZ50S&P/NZX 50 INDEX GROSS8,987.49+15.55+0.17%0
^KS11KOSPI Composite Index2,258.91+10.46+0.47%255,216
^TWIITSEC weighted index10,716.75-107.48-0.99%0
^GSPTSES&P/TSX Composite index16,148.51-182.16-1.12%206.23M
^BVSPIBOVESPA77,107.18-1,494.93-1.90%0
^MXXIPC MEXICO48,651.40-444.73-0.91%68.69M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL27,128.26+591.63+2.23%0
^TA125.TATA-1251,403.61-8.11-0.57%0
^CASE30EGX 30 Price Return Index15,357.40+0.60+0.00%93.503M
^JN0U.JOTop 40 USD Net TRI Index3,639.55-260.85-6.69%0