| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 3,168.80 | +0.23 | +0.01% | 2B | |||
| ^DJI | Dow 30 | 28,135.38 | +3.33 | +0.01% | 255M | |||
| ^IXIC | Nasdaq | 8,734.88 | +17.56 | +0.20% | 2B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,697.34 | -0.07 | -0.00% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,473.64 | +12.70 | +0.52% | 0 | |||
| ^BUK100P | Cboe UK 100 Price Return | 12,460.70 | +107.02 | +0.87% | 0 | |||
| ^RUT | Russell 2000 | 1,637.98 | -6.84 | -0.42% | 0 | |||
| ^VIX | Vix | 12.63 | -1.31 | -9.40% | 0 | |||
| ^FTSE | FTSE 100 | 7,353.44 | +79.97 | +1.10% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,282.72 | +61.08 | +0.46% | 0 | |||
| ^FCHI | CAC 40 | 5,919.02 | +34.76 | +0.59% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,731.07 | +24.72 | +0.67% | 0 | |||
| ^N100 | EURONEXT 100 | 1,132.44 | +6.57 | +0.58% | 0 | |||
| ^BFX | BEL 20 | 3,936.10 | +4.46 | +0.11% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,996.63 | +13.77 | +0.46% | 0 | |||
| ^N225 | Nikkei 225 | 24,023.10 | +598.29 | +2.55% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,687.76 | +693.62 | +2.57% | 0 | |||
| 000001.SS | SSE Composite Index | 2,967.68 | +51.98 | +1.78% | 4B | |||
| ^STI | STI Index | 3,214.05 | +19.38 | +0.61% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,739.70 | +30.90 | +0.46% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,844.60 | +33.80 | +0.50% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 41,009.71 | +428.00 | +1.05% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,197.32 | +57.92 | +0.94% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,571.16 | +3.82 | +0.24% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,241.59 | -66.39 | -0.59% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,170.25 | +32.90 | +1.54% | 540,027 | |||
| ^TWII | TSEC weighted index | 11,927.73 | +91.31 | +0.77% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17,003.13 | +56.23 | +0.33% | 297M | |||
| ^BVSP | IBOVESPA | 112,564.86 | +365.12 | +0.33% | 0 | |||
| ^MXX | IPC MEXICO | 44,254.43 | +1,059.24 | +2.45% | 163M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 36,769.59 | +1,264.96 | +3.56% | 0 | |||
| ^TA125.TA | TA-125 | 1,620.67 | +1.55 | +0.10% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,358.50 | -68.70 | -0.51% | 46M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,743.29 | +74.51 | +2.03% | 0 |