World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,708.64+2.25+0.08%1.966B
^DJIDow Jones Industrial Average24,748.07-38.56-0.16%302.026M
^IXICNASDAQ Composite7,295.2363+14.1372+0.1942%1.599B
^NYANYSE COMPOSITE (DJ)12,732.85+27.09+0.21%0
^XAXNYSE AMEX COMPOSITE INDEX2,603.1113+23.2546+0.9014%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,583.56+3.76+0.24%0
^VIXVix15.65+0.40+2.62%0
^FTSEFTSE 1007,333.37+16.03+0.22%0
^GDAXIDAX PERFORMANCE-INDEX12,581.36-9.47-0.08%0
^FCHICAC 405,390.99+10.82+0.20%0
^STOXX50EESTX 50 PR.EUR3,491.10+0.21+0.01%0
^N100EURONEXT 1001,049.77+0.73+0.07%0
^BFXBEL 203,920.75+10.30+0.26%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^N225Nikkei 22522,191.18+32.98+0.15%0
^HSIHANG SENG INDEX30,708.44+424.19+1.40%0
000001.SSSSE Composite Index3,117.376+25.977+0.840%3.121B
^STISTI Index3,598.73+40.91+1.15%0
^AXJOS&P/ASX 2005,881.00+19.60+0.33%0
^AORDALL ORDINARIES5,976.40+20.10+0.34%0
^BSESNS&P BSE SENSEX34,427.29+95.61+0.28%0
^JKSEJakarta Composite Index6,355.901+35.896+0.568%0
^KLSEFTSE Bursa Malaysia KLCI1,895.18+15.86+0.84%0
^NZ50S&P/NZX 50 INDEX GROSS8,373.03+3.54+0.04%0
^KS11KOSPI Composite Index2,486.10+6.12+0.25%727,030
^TWIITSEC weighted index10,971.22+123.33+1.14%0
^GSPTSES&P/TSX Composite index15,529.97+176.67+1.15%230.935M
^BVSPIBOVESPA85,776.4609+1,690.3359+2.0102%0
^MXXIPC MEXICO49,090.74+157.13+0.32%191.378M
^IPSAIPSA SANTIAGO DE CHILE5,690.79+57.39+1.02%0
^MERVMERVAL31,531.90+129.13+0.41%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index17,792.30+86.40+0.49%58.852M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0