U.S. markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5004,354.19-3.54-0.08%1.915B
^DJI
Dow Jones Industrial Average33,919.84-50.63-0.15%307.985M
^IXIC
NASDAQ Composite14,746.40+32.49+0.22%3.688B
^NYA
NYSE COMPOSITE (DJ)16,184.50+16.34+0.10%0
^XAX
NYSE AMEX COMPOSITE INDEX3,003.80+59.21+2.01%0
^BUK100P
Cboe UK 100693.16+6.23+0.91%0
^RUT
Russell 20002,186.18+3.98+0.18%0
^VIX
Vix24.36-1.35-5.25%0
^FTSE
FTSE 1006,980.98+77.07+1.12%0
^GDAXI
DAX PERFORMANCE-INDEX15,348.53+216.47+1.43%0
^FCHI
CAC 406,552.73+96.92+1.50%0
^STOXX50E
ESTX 50 PR.EUR4,097.51+53.88+1.33%0
^N100
EURONEXT 1001,291.36+17.21+1.35%0
^BFX
BEL 204,111.57+32.53+0.80%0
IMOEX.ME
MOEX Russia Index3,970.48+0.87+0.02%0
^N225
Nikkei 22529,629.52-210.19-0.70%0
^HSI
HANG SENG INDEX24,221.54+122.40+0.51%0
000001.SS
SSE Composite Index3,613.97+6.88+0.19%145.413M
399001.SZ
Shenzhen Component14,359.36+101.26+0.71%1.695B
^STI
STI Index3,063.20+21.47+0.71%0
^AXJO
S&P/ASX 2007,261.70-12.10-0.17%0
^AORD
ALL ORDINARIES7,550.30-12.80-0.17%0
^BSESN
S&P BSE SENSEX59,005.27+514.34+0.88%0
^JKSE
Jakarta Composite Index6,060.76-15.56-0.26%0
^KLSE
FTSE Bursa Malaysia KLCI1,530.44+2.55+0.17%0
^NZ50
S&P/NZX 50 INDEX GROSS13,170.14-6.80-0.05%0
^KS11
KOSPI Composite Index3,140.51+10.42+0.33%589,244
^TWII
TSEC weighted index17,276.79-1.91-0.01%0
^GSPTSE
S&P/TSX Composite index20,244.29+89.75+0.45%210.541M
^BVSP
IBOVESPA110,249.73+1,405.98+1.29%0
^MXX
IPC MEXICO50,828.13+270.48+0.53%143.968M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,864.09+1.56+0.08%0
^CASE30
EGX 30 Price Return Index10,498.50-212.10-1.98%93.129M
^JN0U.JO
Top 40 USD Net TRI Index4,052.67+37.04+0.92%0