U.S. markets closed
S&P Futures
4,327.75-15.50(-0.36%)Dow Futures
33,701.00-97.00(-0.29%)Nasdaq Futures
14,959.00-65.00(-0.43%)Russell 2000 Futures
2,171.60-9.30(-0.43%)Crude Oil
70.51-0.05(-0.07%)Gold
1,773.40-4.80(-0.27%)
World Indices
| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 4,354.19 | -3.54 | -0.08% | 1.915B | |||
| ^DJI | Dow Jones Industrial Average | 33,919.84 | -50.63 | -0.15% | 307.985M | |||
| ^IXIC | NASDAQ Composite | 14,746.40 | +32.49 | +0.22% | 3.688B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 16,184.50 | +16.34 | +0.10% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,003.80 | +59.21 | +2.01% | 0 | |||
| ^BUK100P | Cboe UK 100 | 693.16 | +6.23 | +0.91% | 0 | |||
| ^RUT | Russell 2000 | 2,186.18 | +3.98 | +0.18% | 0 | |||
| ^VIX | Vix | 24.36 | -1.35 | -5.25% | 0 | |||
| ^FTSE | FTSE 100 | 6,980.98 | +77.07 | +1.12% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,348.53 | +216.47 | +1.43% | 0 | |||
| ^FCHI | CAC 40 | 6,552.73 | +96.92 | +1.50% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,097.51 | +53.88 | +1.33% | 0 | |||
| ^N100 | EURONEXT 100 | 1,291.36 | +17.21 | +1.35% | 0 | |||
| ^BFX | BEL 20 | 4,111.57 | +32.53 | +0.80% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,970.48 | +0.87 | +0.02% | 0 | |||
| ^N225 | Nikkei 225 | 29,629.52 | -210.19 | -0.70% | 0 | |||
| ^HSI | HANG SENG INDEX | 24,221.54 | +122.40 | +0.51% | 0 | |||
| 000001.SS | SSE Composite Index | 3,613.97 | +6.88 | +0.19% | 145.413M | |||
| 399001.SZ | Shenzhen Component | 14,359.36 | +101.26 | +0.71% | 1.695B | |||
| ^STI | STI Index | 3,063.20 | +21.47 | +0.71% | 0 | |||
| ^AXJO | S&P/ASX 200 | 7,261.70 | -12.10 | -0.17% | 0 | |||
| ^AORD | ALL ORDINARIES | 7,550.30 | -12.80 | -0.17% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 59,005.27 | +514.34 | +0.88% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,060.76 | -15.56 | -0.26% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,530.44 | +2.55 | +0.17% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 13,170.14 | -6.80 | -0.05% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,140.51 | +10.42 | +0.33% | 589,244 | |||
| ^TWII | TSEC weighted index | 17,276.79 | -1.91 | -0.01% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20,244.29 | +89.75 | +0.45% | 210.541M | |||
| ^BVSP | IBOVESPA | 110,249.73 | +1,405.98 | +1.29% | 0 | |||
| ^MXX | IPC MEXICO | 50,828.13 | +270.48 | +0.53% | 143.968M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,864.09 | +1.56 | +0.08% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,498.50 | -212.10 | -1.98% | 93.129M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,052.67 | +37.04 | +0.92% | 0 |
© 2021 Verizon Media. All rights reserved.
