World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5003,294.61+23.49+0.72%2.378B
^DJI^DJI----
^IXICNasdaq10,902.80+157.50+1.47%3.87B
^NYANYSE COMPOSITE (DJ)12,536.81+71.81+0.58%0
^XAXNYSE AMEX COMPOSITE INDEX2,072.93+14.19+0.69%0
^BUK100PCboe UK 100 Price Return601.50+11.22+1.90%0
^RUTRussell 20001,506.80+26.37+1.78%0
^VIXVix24.28-0.18-0.74%0
^FTSEFTSE 1006,032.85+135.09+2.29%0
^GDAXIDAX PERFORMANCE-INDEX12,646.98+333.62+2.71%0
^FCHICAC 404,875.93+92.24+1.93%0
^STOXX50EESTX 50 PR.EUR3,248.28+73.96+2.33%0
^N100EURONEXT 100971.31+17.05+1.79%0
^BFX^BFX----
IMOEX.MEMOEX Russia Index2,929.97+18.40+0.63%0
^N225Nikkei 22522,195.38+485.38+2.24%0
^HSIHANG SENG INDEX24,458.13-137.17-0.56%0
000001.SSSSE Composite Index3,367.97+57.96+1.75%2.091B
399001.SZShenzhen Component13,964.56+326.66+2.40%2.556B
^STISTI Index2,484.91-44.91-1.78%0
^AXJOS&P/ASX 2005,926.10-1.70-0.03%0
^AORDALL ORDINARIES6,053.90-4.40-0.07%0
^BSESNS&P BSE SENSEX36,939.60-667.30-1.77%0
^JKSEJakarta Composite Index5,006.22-143.41-2.78%0
^KLSEFTSE Bursa Malaysia KLCI1,572.61-31.14-1.94%0
^NZ50^NZ50----
^KS11^KS11----
^TWIITSEC weighted index12,513.03-151.77-1.20%0
^GSPTSES&P/TSX Composite index16,169.20-130.10-0.80%215.034M
^BVSPIBOVESPA102,829.96-82.04-0.08%0
^MXX^MXX----
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,389.24+6.12+0.44%0
^CASE30EGX 30 Price Return Index10,599.50+30.70+0.29%273.645M
^JN0U.JOTop 40 USD Net TRI Index3,214.17-28.48-0.88%0