| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 2,779.66 | -2.83 | -0.10% | 3.501B | |||
| ^DJI | Dow Jones Industrial Average | 25,090.48 | -84.83 | -0.34% | 659.373M | |||
| ^IXIC | NASDAQ Composite | 7,746.3784 | -14.6636 | -0.19% | 2.702B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,734.64 | -37.31 | -0.29% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,724.8684 | -7.4797 | -0.27% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,683.91 | -0.82 | -0.05% | 0 | |||
| ^VIX | Vix | 12.94 | +0.82 | +6.77% | 0 | |||
| ^FTSE | FTSE 100 | 7,622.65 | -11.26 | -0.15% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,884.42 | -126.13 | -0.97% | 0 | |||
| ^FCHI | CAC 40 | 5,455.09 | -46.79 | -0.85% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,479.45 | -25.57 | -0.73% | 0 | |||
| ^N100 | EURONEXT 100 | 1,062.09 | -7.37 | -0.69% | 0 | |||
| ^BFX | BEL 20 | 3,791.82 | -11.43 | -0.30% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^N225 | Nikkei 225 | 22,680.33 | -171.42 | -0.75% | 0 | |||
| ^HSI | HANG SENG INDEX | 30,309.49 | -130.68 | -0.43% | 0 | |||
| 000001.SS | SSE Composite Index | 3,021.9009 | -22.2588 | -0.73% | 1.568B | |||
| ^STI | STI Index | 3,324.04 | -32.69 | -0.97% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,104.10 | +10.10 | +0.17% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,212.80 | +7.50 | +0.12% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 35,548.26 | -73.88 | -0.21% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,993.627 | -113.071 | -1.85% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,743.43 | -18.35 | -1.04% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,974.23 | -1.52 | -0.02% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,376.24 | -27.80 | -1.16% | 564,818 | |||
| ^TWII | TSEC weighted index | 11,087.47 | +73.49 | +0.67% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,314.42 | -14.54 | -0.09% | 448.101M | |||
| ^BVSP | IBOVESPA | 70,757.7344 | -663.4531 | -0.93% | 0 | |||
| ^MXX | IPC MEXICO | 46,938.82 | -258.42 | -0.55% | 630.363M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,470.32 | -54.37 | -0.98% | 0 | |||
| ^MERV | MERVAL | 30,147.65 | +32.77 | +0.11% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 16,220.90 | 0.00 | 0.00% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 |