World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,925.39+0.96+0.03%962.378M
^DJIDow 3026,276.57+73.84+0.28%127.922M
^IXICNasdaq8,000.04-20.17-0.25%1.03B
^NYANYSE COMPOSITE (DJ)12,695.63-1.38-0.01%0
^XAXNYSE AMEX COMPOSITE INDEX2,411.11-15.06-0.62%0
^BUK100PCboe UK 100 Price Return12,063.01+97.01+0.81%0
^RUTRussell 20001,510.15+0.30+0.02%0
^VIXVix16.69+0.89+5.63%0
^FTSEFTSE 1007,128.18-75.79-1.05%0
^GDAXIDAX PERFORMANCE-INDEX11,747.04-55.81-0.47%0
^FCHICAC 405,388.25-47.22-0.87%0
^STOXX50EESTX 50 PR.EUR3,373.67-21.22-0.63%0
^N100EURONEXT 1001,045.62-9.00-0.85%0
^BFXBEL 203,510.11-15.14-0.43%0
IMOEX.MEMOEX Russia Index2,675.13+1.18+0.04%0
^N225Nikkei 22520,628.01+9.44+0.05%0
^HSIHANG SENG INDEX26,048.72-221.32-0.84%0
000001.SSSSE Composite Index2,883.44+3.10+0.11%2.036B
^STISTI Index3,127.74+5.17+0.17%0
^AXJOS&P/ASX 2006,501.80+18.50+0.29%0
^AORDALL ORDINARIES6,593.00+20.40+0.31%0
^BSESNS&P BSE SENSEX36,472.93-855.08-2.29%0
^JKSEJakarta Composite Index6,239.25-13.72-0.22%0
^KLSEFTSE Bursa Malaysia KLCI1,602.47+7.88+0.49%0
^NZ50S&P/NZX 50 INDEX GROSS10,725.22+15.90+0.15%0
^KS11KOSPI Composite Index1,951.01-13.64-0.69%435,564
^TWIITSEC weighted index10,529.78+3.98+0.04%0
^GSPTSES&P/TSX Composite index16,260.38-48.85-0.30%91.688M
^BVSPIBOVESPA100,203.39-998.51-0.99%0
^MXXIPC MEXICO40,142.53+66.49+0.17%84.349M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL28,118.10+140.36+0.50%0
^TA125.TATA-1251,506.12+5.07+0.34%0
^CASE30EGX 30 Price Return Index14,333.20-24.00-0.17%130.071M
^JN0U.JOTop 40 USD Net TRI Index3,416.88-27.22-0.79%0