| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 2,886.98 | -4.66 | -0.16% | 1.563B | |||
| ^DJI | Dow 30 | 26,089.61 | -17.19 | -0.07% | 208.024M | |||
| ^IXIC | Nasdaq | 7,796.66 | -40.47 | -0.52% | 1.662B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,787.25 | -40.25 | -0.31% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,497.27 | -10.13 | -0.40% | 0 | |||
| ^BUK100P | Cboe UK 100 Price Return | 12,460.17 | -34.53 | -0.28% | 0 | |||
| ^RUT | Russell 2000 | 1,522.50 | -13.30 | -0.87% | 0 | |||
| ^VIX | Vix | 15.28 | -0.54 | -3.41% | 0 | |||
| ^FTSE | FTSE 100 | 7,345.78 | -22.79 | -0.31% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,096.40 | -72.60 | -0.60% | 0 | |||
| ^FCHI | CAC 40 | 5,367.62 | -8.01 | -0.15% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,379.19 | -11.31 | -0.33% | 0 | |||
| ^N100 | EURONEXT 100 | 1,047.69 | -3.97 | -0.38% | 0 | |||
| ^BFX | BEL 20 | 3,463.71 | -28.44 | -0.81% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,739.28 | -19.08 | -0.69% | 0 | |||
| ^N225 | Nikkei 225 | 21,160.48 | +43.59 | +0.21% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,323.64 | +205.29 | +0.76% | 0 | |||
| 000001.SS | SSE Composite Index | 2,881.97 | -28.77 | -0.99% | 3.239B | |||
| ^STI | STI Index | 3,218.35 | -4.28 | -0.13% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,539.50 | -14.50 | -0.22% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,617.60 | -16.00 | -0.24% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 39,188.85 | -263.22 | -0.67% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,230.86 | -19.41 | -0.31% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,642.66 | +4.03 | +0.25% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,170.26 | -65.11 | -0.64% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,091.53 | -3.88 | -0.19% | 468,085 | |||
| ^TWII | TSEC weighted index | 10,530.54 | +5.87 | +0.06% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,301.91 | +62.61 | +0.39% | 170.254M | |||
| ^BVSP | IBOVESPA | 98,040.06 | -733.64 | -0.74% | 0 | |||
| ^MXX | IPC MEXICO | 43,130.65 | -352.55 | -0.81% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | -12.88 | -0.25% | 0 | |||
| ^MERV | MERVAL | 40,487.61 | -158.69 | -0.39% | 0 | |||
| ^TA125.TA | TA-125 | 1,444.03 | -2.74 | -0.19% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,210.10 | +52.00 | +0.37% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,797.25 | -0.77 | -0.02% | 0 |