World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,599.95-50.59-1.91%2.536B
^DJIDow 3024,100.51-496.87-2.02%416.943M
^IXICNasdaq6,910.67-159.67-2.26%1.941B
^NYANYSE COMPOSITE (DJ)11,755.38-180.78-1.51%0
^XAXNYSE AMEX COMPOSITE INDEX2,344.24-42.84-1.79%0
^BUK100PCboe UK 100 Price Return11,589.19-80.73-0.69%0
^RUTRussell 20001,410.81-21.89-1.53%0
^VIXVix21.63+0.98+4.75%0
^FTSEFTSE 1006,845.17-32.33-0.47%0
^GDAXIDAX PERFORMANCE-INDEX10,865.77-58.93-0.54%0
^FCHICAC 404,853.70-43.21-0.88%0
^STOXX50EESTX 50 PR.EUR3,092.60-19.57-0.63%0
^N100EURONEXT 100943.28-7.32-0.77%0
^BFXBEL 203,384.29-16.92-0.50%0
IMOEX.MEMOEX Russia Index2,365.69-12.81-0.54%0
^N225Nikkei 22521,374.83-441.36-2.02%0
^HSIHANG SENG INDEX26,094.789-429.561-1.62%0
000001.SSSSE Composite Index2,593.74-40.31-1.53%1.709B
^STISTI Index3,077.09-33.99-1.09%0
^AXJOS&P/ASX 2005,602.00-59.60-1.05%0
^AORDALL ORDINARIES5,678.80-56.50-0.99%0
^BSESNS&P BSE SENSEX35,962.93+33.29+0.09%0
^JKSEJakarta Composite Index6,169.84-7.88-0.13%0
^KLSEFTSE Bursa Malaysia KLCI1,661.96-14.04-0.84%0
^NZ50S&P/NZX 50 INDEX GROSS8,722.51-70.66-0.80%0
^KS11KOSPI Composite Index2,069.38-26.17-1.25%448,237
^TWIITSEC weighted index9,774.16-84.60-0.86%0
^GSPTSES&P/TSX Composite index14,595.07-155.28-1.05%277.086M
^BVSPIBOVESPA87,449.51-388.09-0.44%0
^MXXIPC MEXICO41,312.17-200.34-0.48%141.006M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL31,109.45+89.66+0.29%0
^TA125.TATA-1251,441.70+1.67+0.12%0
^CASE30EGX 30 Price Return Index12,996.90+140.10+1.09%113.327M
^JN0U.JOTop 40 USD Net TRI Index3,396.01-60.07-1.74%0