| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 2,809.42 | -30.54 | -1.08% | 1.477B | |||
| ^DJI | Dow 30 | 25,050.72 | -249.20 | -0.98% | 196.547M | |||
| ^IXIC | Nasdaq | 7,749.60 | -121.30 | -1.54% | 1.33B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,690.8740 | -144.4355 | -1.13% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,603.525 | -69.809 | -2.61% | 0 | |||
| ^BUK100P | Bats UK 100 Price Return | 12,678.40 | -240.29 | -1.86% | 0 | |||
| ^RUT | Russell 2000 | 1,666.81 | -25.77 | -1.52% | 0 | |||
| ^VIX | Vix | 16.15 | +2.84 | +21.34% | 0 | |||
| ^FTSE | FTSE 100 | 7,497.87 | -113.77 | -1.49% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,163.01 | -195.86 | -1.58% | 0 | |||
| ^FCHI | CAC 40 | 5,305.22 | -98.18 | -1.82% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,359.08 | -50.36 | -1.48% | 0 | |||
| ^N100 | EURONEXT 100 | 1,045.03 | -16.25 | -1.53% | 0 | |||
| ^BFX | BEL 20 | 3,759.82 | -50.57 | -1.33% | 0 | |||
| IMOEX.ME | MICEX Index | 2,267.13 | -15.75 | -0.69% | 0 | |||
| ^N225 | Nikkei 225 | 22,204.22 | -151.86 | -0.68% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,323.59 | -429.34 | -1.55% | 0 | |||
| 000001.SS | SSE Composite Index | 2,723.2576 | -57.7070 | -2.08% | 3.026B | |||
| ^STI | STI Index | 3,234.12 | -8.75 | -0.27% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,329.00 | +29.40 | +0.47% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,415.70 | +29.50 | +0.46% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 37,852.00 | +207.10 | +0.55% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,816.59 | +46.72 | +0.81% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,785.94 | +2.16 | +0.12% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,987.49 | +15.55 | +0.17% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,258.91 | +10.46 | +0.47% | 255,216 | |||
| ^TWII | TSEC weighted index | 10,716.75 | -107.48 | -0.99% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,148.51 | -182.16 | -1.12% | 206.23M | |||
| ^BVSP | IBOVESPA | 77,107.18 | -1,494.93 | -1.90% | 0 | |||
| ^MXX | IPC MEXICO | 48,651.40 | -444.73 | -0.91% | 68.69M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 27,128.26 | +591.63 | +2.23% | 0 | |||
| ^TA125.TA | TA-125 | 1,403.61 | -8.11 | -0.57% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,357.40 | +0.60 | +0.00% | 93.503M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,639.55 | -260.85 | -6.69% | 0 |