World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,934.18+26.21+0.90%1.337B
^DJIDow 3026,654.02+142.97+0.54%196.173M
^IXICNasdaq8,121.07+105.80+1.32%1.235B
^NYANYSE COMPOSITE (DJ)12,993.99+79.71+0.62%0
^XAXNYSE AMEX COMPOSITE INDEX2,628.47+22.48+0.86%0
^BUK100PCboe UK 100 Price Return12,762.28+101.32+0.80%0
^RUTRussell 20001,586.16+26.12+1.67%0
^VIXVix12.21-0.21-1.69%0
^FTSEFTSE 1007,523.07+63.19+0.85%0
^GDAXIDAX PERFORMANCE-INDEX12,235.51+13.12+0.11%0
^FCHICAC 405,591.69+11.31+0.20%0
^STOXX50EESTX 50 PR.EUR3,503.85+4.62+0.13%0
^N100EURONEXT 1001,088.01+2.04+0.19%0
^BFXBEL 203,806.98-45.31-1.18%0
IMOEX.MEMOEX Russia Index2,587.48+2.74+0.11%0
^N225Nikkei 22522,259.74+41.84+0.19%0
^HSIHANG SENG INDEX29,963.24-0.02-0.00%0
000001.SSSSE Composite Index3,198.59-16.45-0.51%2.771B
^STISTI Index3,353.47-4.23-0.13%0
^AXJOS&P/ASX 2006,319.40+59.60+0.95%0
^AORDALL ORDINARIES6,411.10+61.20+0.96%0
^BSESNS&P BSE SENSEX38,564.88-80.30-0.21%0
^JKSEJakarta Composite Index6,462.82+48.08+0.75%0
^KLSEFTSE Bursa Malaysia KLCI1,627.44+5.38+0.33%0
^NZ50S&P/NZX 50 INDEX GROSS10,004.84+45.22+0.45%0
^KS11KOSPI Composite Index2,220.51+3.86+0.17%481,177
^TWIITSEC weighted index11,025.68+37.97+0.35%0
^GSPTSES&P/TSX Composite index16,642.62+65.34+0.39%134.302M
^BVSPIBOVESPA96,063.71+1,475.65+1.56%0
^MXXIPC MEXICO45,099.82-281.40-0.62%85.741M
^IPSAS&P/CLX IPSA5,205.52-28.78-0.55%0
^MERVMERVAL31,030.42+243.78+0.79%0
^TA125.TATA-1251,470.05+8.51+0.58%0
^CASE30EGX 30 Price Return Index14,645.80-155.50-1.05%53.83M
^JN0U.JOTop 40 USD Net TRI Index3,991.95-50.54-1.25%0