| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 3,294.61 | +23.49 | +0.72% | 2.378B | |||
| ^DJI | ^DJI | - | - | - | - | |||
| ^IXIC | Nasdaq | 10,902.80 | +157.50 | +1.47% | 3.87B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,536.81 | +71.81 | +0.58% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,072.93 | +14.19 | +0.69% | 0 | |||
| ^BUK100P | Cboe UK 100 Price Return | 601.50 | +11.22 | +1.90% | 0 | |||
| ^RUT | Russell 2000 | 1,506.80 | +26.37 | +1.78% | 0 | |||
| ^VIX | Vix | 24.28 | -0.18 | -0.74% | 0 | |||
| ^FTSE | FTSE 100 | 6,032.85 | +135.09 | +2.29% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,646.98 | +333.62 | +2.71% | 0 | |||
| ^FCHI | CAC 40 | 4,875.93 | +92.24 | +1.93% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,248.28 | +73.96 | +2.33% | 0 | |||
| ^N100 | EURONEXT 100 | 971.31 | +17.05 | +1.79% | 0 | |||
| ^BFX | ^BFX | - | - | - | - | |||
| IMOEX.ME | MOEX Russia Index | 2,929.97 | +18.40 | +0.63% | 0 | |||
| ^N225 | Nikkei 225 | 22,195.38 | +485.38 | +2.24% | 0 | |||
| ^HSI | HANG SENG INDEX | 24,458.13 | -137.17 | -0.56% | 0 | |||
| 000001.SS | SSE Composite Index | 3,367.97 | +57.96 | +1.75% | 2.091B | |||
| 399001.SZ | Shenzhen Component | 13,964.56 | +326.66 | +2.40% | 2.556B | |||
| ^STI | STI Index | 2,484.91 | -44.91 | -1.78% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,926.10 | -1.70 | -0.03% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,053.90 | -4.40 | -0.07% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 36,939.60 | -667.30 | -1.77% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,006.22 | -143.41 | -2.78% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,572.61 | -31.14 | -1.94% | 0 | |||
| ^NZ50 | ^NZ50 | - | - | - | - | |||
| ^KS11 | ^KS11 | - | - | - | - | |||
| ^TWII | TSEC weighted index | 12,513.03 | -151.77 | -1.20% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,169.20 | -130.10 | -0.80% | 215.034M | |||
| ^BVSP | IBOVESPA | 102,829.96 | -82.04 | -0.08% | 0 | |||
| ^MXX | ^MXX | - | - | - | - | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,389.24 | +6.12 | +0.44% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,599.50 | +30.70 | +0.29% | 273.645M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,214.17 | -28.48 | -0.88% | 0 |