World Indices
SymbolCompanyLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,575.21+13.11+0.51%2.151B
^DJIDow 3023,328.63+165.59+0.71%474.384M
^IXICNasdaq6,629.05+23.99+0.36%1.582B
^NYANYSE COMPOSITE (DJ)12,430.52+50.20+0.41%0
^XAXNYSE AMEX COMPOSITE INDEX2,618.24-18.72-0.71%0
^BATSKBATS 1000 Index0.00-20,677.17-100.00%0
^RUTRussell 20001,509.25+7.20+0.48%0
^VIXVix9.97-0.08-0.80%0
^FTSEFTSE 1007,523.23+0.19+0.00%0
^GDAXIDAX12,991.28+1.18+0.01%0
^FCHICAC 405,372.38+4.09+0.08%0
^STOXX50EESTX50 EUR P3,605.09+3.01+0.08%0
^N100EURONEXT 1001,049.59+0.80+0.08%0
^BFXBEL 204,082.98+16.96+0.42%0
MICEXINDEXCF.MEMICEX IND2,071.83-0.90-0.04%127.037M
^N225Nikkei 22521,457.64+9.12+0.04%0
^HSIHANG SENG INDEX28,487.24+328.15+1.17%0
000001.SSSSE Composite Index3,378.65+8.48+0.25%4.127B
^STISTI Index3,340.73+5.82+0.17%0
^AXJOS&P/ASX 2005,906.00+9.90+0.17%0
^AORDALL ORDINARIES5,967.90+8.10+0.14%0
^BSESNS&P BSE SENSEX32,389.96-219.20-0.67%0
^JKSEJakarta Composite Index5,929.55+19.02+0.32%0
^KLSEFTSE Bursa Malaysia KLCI1,740.65-3.34-0.19%0
^NZ50S&P/NZX 50 INDEX GROSS8,129.55+5.48+0.07%0
^KS11KOSPI Composite Index2,489.54+16.48+0.67%313,210
^TWIITSEC weighted index10,728.88-31.41-0.29%0
^GSPTSES&P/TSX Composite index15,857.22+39.22+0.25%155.955M
^BVSPIBOVESPA76,390.52+107.35+0.14%0
^MXXIPC MEXICO49,988.71-11.54-0.02%240.918M
^IPSAIPSA SANTIAGO DE CHILE5,523.97+46.70+0.85%0
^MERVMERVAL BUENOS AIRES26,978.98+174.43+0.65%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,713.60+123.50+0.91%307.516M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0