World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,779.66-2.83-0.10%3.501B
^DJIDow Jones Industrial Average25,090.48-84.83-0.34%659.373M
^IXICNASDAQ Composite7,746.3784-14.6636-0.19%2.702B
^NYANYSE COMPOSITE (DJ)12,734.64-37.31-0.29%0
^XAXNYSE AMEX COMPOSITE INDEX2,724.8684-7.4797-0.27%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,683.91-0.82-0.05%0
^VIXVix12.94+0.82+6.77%0
^FTSEFTSE 1007,622.65-11.26-0.15%0
^GDAXIDAX PERFORMANCE-INDEX12,884.42-126.13-0.97%0
^FCHICAC 405,455.09-46.79-0.85%0
^STOXX50EESTX 50 PR.EUR3,479.45-25.57-0.73%0
^N100EURONEXT 1001,062.09-7.37-0.69%0
^BFXBEL 203,791.82-11.43-0.30%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^N225Nikkei 22522,680.33-171.42-0.75%0
^HSIHANG SENG INDEX30,309.49-130.68-0.43%0
000001.SSSSE Composite Index3,021.9009-22.2588-0.73%1.568B
^STISTI Index3,324.04-32.69-0.97%0
^AXJOS&P/ASX 2006,104.10+10.10+0.17%0
^AORDALL ORDINARIES6,212.80+7.50+0.12%0
^BSESNS&P BSE SENSEX35,548.26-73.88-0.21%0
^JKSEJakarta Composite Index5,993.627-113.071-1.85%0
^KLSEFTSE Bursa Malaysia KLCI1,743.43-18.35-1.04%0
^NZ50S&P/NZX 50 INDEX GROSS8,974.23-1.52-0.02%0
^KS11KOSPI Composite Index2,376.24-27.80-1.16%564,818
^TWIITSEC weighted index11,087.47+73.49+0.67%0
^GSPTSES&P/TSX Composite index16,314.42-14.54-0.09%448.101M
^BVSPIBOVESPA70,757.7344-663.4531-0.93%0
^MXXIPC MEXICO46,938.82-258.42-0.55%630.363M
^IPSAIPSA SANTIAGO DE CHILE5,470.32-54.37-0.98%0
^MERVMERVAL30,147.65+32.77+0.11%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index16,220.900.000.00%0
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0