| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 2,934.18 | +26.21 | +0.90% | 1.337B | |||
| ^DJI | Dow 30 | 26,654.02 | +142.97 | +0.54% | 196.173M | |||
| ^IXIC | Nasdaq | 8,121.07 | +105.80 | +1.32% | 1.235B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,993.99 | +79.71 | +0.62% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,628.47 | +22.48 | +0.86% | 0 | |||
| ^BUK100P | Cboe UK 100 Price Return | 12,762.28 | +101.32 | +0.80% | 0 | |||
| ^RUT | Russell 2000 | 1,586.16 | +26.12 | +1.67% | 0 | |||
| ^VIX | Vix | 12.21 | -0.21 | -1.69% | 0 | |||
| ^FTSE | FTSE 100 | 7,523.07 | +63.19 | +0.85% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,235.51 | +13.12 | +0.11% | 0 | |||
| ^FCHI | CAC 40 | 5,591.69 | +11.31 | +0.20% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,503.85 | +4.62 | +0.13% | 0 | |||
| ^N100 | EURONEXT 100 | 1,088.01 | +2.04 | +0.19% | 0 | |||
| ^BFX | BEL 20 | 3,806.98 | -45.31 | -1.18% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,587.48 | +2.74 | +0.11% | 0 | |||
| ^N225 | Nikkei 225 | 22,259.74 | +41.84 | +0.19% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,963.24 | -0.02 | -0.00% | 0 | |||
| 000001.SS | SSE Composite Index | 3,198.59 | -16.45 | -0.51% | 2.771B | |||
| ^STI | STI Index | 3,353.47 | -4.23 | -0.13% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,319.40 | +59.60 | +0.95% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,411.10 | +61.20 | +0.96% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 38,564.88 | -80.30 | -0.21% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,462.82 | +48.08 | +0.75% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,627.44 | +5.38 | +0.33% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,004.84 | +45.22 | +0.45% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,220.51 | +3.86 | +0.17% | 481,177 | |||
| ^TWII | TSEC weighted index | 11,025.68 | +37.97 | +0.35% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,642.62 | +65.34 | +0.39% | 134.302M | |||
| ^BVSP | IBOVESPA | 96,063.71 | +1,475.65 | +1.56% | 0 | |||
| ^MXX | IPC MEXICO | 45,099.82 | -281.40 | -0.62% | 85.741M | |||
| ^IPSA | S&P/CLX IPSA | 5,205.52 | -28.78 | -0.55% | 0 | |||
| ^MERV | MERVAL | 31,030.42 | +243.78 | +0.79% | 0 | |||
| ^TA125.TA | TA-125 | 1,470.05 | +8.51 | +0.58% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,645.80 | -155.50 | -1.05% | 53.83M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,991.95 | -50.54 | -1.25% | 0 |