| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 2,925.39 | +0.96 | +0.03% | 962.378M | |||
| ^DJI | Dow 30 | 26,276.57 | +73.84 | +0.28% | 127.922M | |||
| ^IXIC | Nasdaq | 8,000.04 | -20.17 | -0.25% | 1.03B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,695.63 | -1.38 | -0.01% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,411.11 | -15.06 | -0.62% | 0 | |||
| ^BUK100P | Cboe UK 100 Price Return | 12,063.01 | +97.01 | +0.81% | 0 | |||
| ^RUT | Russell 2000 | 1,510.15 | +0.30 | +0.02% | 0 | |||
| ^VIX | Vix | 16.69 | +0.89 | +5.63% | 0 | |||
| ^FTSE | FTSE 100 | 7,128.18 | -75.79 | -1.05% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,747.04 | -55.81 | -0.47% | 0 | |||
| ^FCHI | CAC 40 | 5,388.25 | -47.22 | -0.87% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,373.67 | -21.22 | -0.63% | 0 | |||
| ^N100 | EURONEXT 100 | 1,045.62 | -9.00 | -0.85% | 0 | |||
| ^BFX | BEL 20 | 3,510.11 | -15.14 | -0.43% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,675.13 | +1.18 | +0.04% | 0 | |||
| ^N225 | Nikkei 225 | 20,628.01 | +9.44 | +0.05% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,048.72 | -221.32 | -0.84% | 0 | |||
| 000001.SS | SSE Composite Index | 2,883.44 | +3.10 | +0.11% | 2.036B | |||
| ^STI | STI Index | 3,127.74 | +5.17 | +0.17% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,501.80 | +18.50 | +0.29% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,593.00 | +20.40 | +0.31% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 36,472.93 | -855.08 | -2.29% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,239.25 | -13.72 | -0.22% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,602.47 | +7.88 | +0.49% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,725.22 | +15.90 | +0.15% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,951.01 | -13.64 | -0.69% | 435,564 | |||
| ^TWII | TSEC weighted index | 10,529.78 | +3.98 | +0.04% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,260.38 | -48.85 | -0.30% | 91.688M | |||
| ^BVSP | IBOVESPA | 100,203.39 | -998.51 | -0.99% | 0 | |||
| ^MXX | IPC MEXICO | 40,142.53 | +66.49 | +0.17% | 84.349M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 28,118.10 | +140.36 | +0.50% | 0 | |||
| ^TA125.TA | TA-125 | 1,506.12 | +5.07 | +0.34% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,333.20 | -24.00 | -0.17% | 130.071M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,416.88 | -27.22 | -0.79% | 0 |