World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,886.98-4.66-0.16%1.563B
^DJIDow 3026,089.61-17.19-0.07%208.024M
^IXICNasdaq7,796.66-40.47-0.52%1.662B
^NYANYSE COMPOSITE (DJ)12,787.25-40.25-0.31%0
^XAXNYSE AMEX COMPOSITE INDEX2,497.27-10.13-0.40%0
^BUK100PCboe UK 100 Price Return12,460.17-34.53-0.28%0
^RUTRussell 20001,522.50-13.30-0.87%0
^VIXVix15.28-0.54-3.41%0
^FTSEFTSE 1007,345.78-22.79-0.31%0
^GDAXIDAX PERFORMANCE-INDEX12,096.40-72.60-0.60%0
^FCHICAC 405,367.62-8.01-0.15%0
^STOXX50EESTX 50 PR.EUR3,379.19-11.31-0.33%0
^N100EURONEXT 1001,047.69-3.97-0.38%0
^BFXBEL 203,463.71-28.44-0.81%0
IMOEX.MEMOEX Russia Index2,739.28-19.08-0.69%0
^N225Nikkei 22521,160.48+43.59+0.21%0
^HSIHANG SENG INDEX27,323.64+205.29+0.76%0
000001.SSSSE Composite Index2,881.97-28.77-0.99%3.239B
^STISTI Index3,218.35-4.28-0.13%0
^AXJOS&P/ASX 2006,539.50-14.50-0.22%0
^AORDALL ORDINARIES6,617.60-16.00-0.24%0
^BSESNS&P BSE SENSEX39,188.85-263.22-0.67%0
^JKSEJakarta Composite Index6,230.86-19.41-0.31%0
^KLSEFTSE Bursa Malaysia KLCI1,642.66+4.03+0.25%0
^NZ50S&P/NZX 50 INDEX GROSS10,170.26-65.11-0.64%0
^KS11KOSPI Composite Index2,091.53-3.88-0.19%468,085
^TWIITSEC weighted index10,530.54+5.87+0.06%0
^GSPTSES&P/TSX Composite index16,301.91+62.61+0.39%170.254M
^BVSPIBOVESPA98,040.06-733.64-0.74%0
^MXXIPC MEXICO43,130.65-352.55-0.81%0
^IPSAS&P/CLX IPSA5,058.88-12.88-0.25%0
^MERVMERVAL40,487.61-158.69-0.39%0
^TA125.TATA-1251,444.03-2.74-0.19%0
^CASE30EGX 30 Price Return Index14,210.10+52.00+0.37%0
^JN0U.JOTop 40 USD Net TRI Index3,797.25-0.77-0.02%0