World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5003,168.80+0.23+0.01%2B
^DJIDow 3028,135.38+3.28+0.01%255M
^IXICNasdaq8,734.88+17.56+0.20%2B
^NYANYSE COMPOSITE (DJ)13,697.34-0.06-0.00%0
^XAXNYSE AMEX COMPOSITE INDEX2,473.64+12.71+0.52%0
^BUK100PCboe UK 100 Price Return12,460.70+107.00+0.87%0
^RUTRussell 20001,637.98-6.83-0.42%0
^VIXVix12.63-1.31-9.40%0
^FTSEFTSE 1007,353.44+79.97+1.10%0
^GDAXIDAX PERFORMANCE-INDEX13,282.72+61.12+0.46%0
^FCHICAC 405,919.02+34.76+0.59%0
^STOXX50EESTX 50 PR.EUR3,731.07+24.72+0.67%0
^N100EURONEXT 1001,132.44+6.57+0.58%0
^BFXBEL 203,936.10+4.46+0.11%0
IMOEX.MEMOEX Russia Index2,996.63+13.77+0.46%0
^N225Nikkei 22523,985.61-37.49-0.16%0
^HSIHANG SENG INDEX27,687.76+693.66+2.57%0
000001.SSSSE Composite Index2,967.68+51.98+1.78%4B
^STISTI Index3,214.05+19.38+0.61%0
^AXJOS&P/ASX 2006,814.80+75.10+1.11%0
^AORDALL ORDINARIES6,918.20+73.60+1.08%0
^BSESNS&P BSE SENSEX41,009.71+428.01+1.05%0
^JKSEJakarta Composite Index6,197.32+57.92+0.94%0
^KLSEFTSE Bursa Malaysia KLCI1,568.72+1.38+0.09%0
^NZ50S&P/NZX 50 INDEX GROSS11,232.90-8.69-0.08%0
^KS11KOSPI Composite Index2,169.04-1.21-0.06%84,798
^TWIITSEC weighted index11,927.73+91.33+0.77%0
^GSPTSES&P/TSX Composite index17,003.13+56.23+0.33%297M
^BVSPIBOVESPA112,564.86+364.86+0.33%0
^MXXIPC MEXICO44,254.43+1,059.23+2.45%163M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL36,769.59+1,264.99+3.56%0
^TA125.TATA-1251,618.79-1.88-0.12%0
^CASE30EGX 30 Price Return Index13,433.50+6.30+0.05%22M
^JN0U.JOTop 40 USD Net TRI Index3,743.29+74.51+2.03%0