| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 2,904.31 | +15.51 | +0.54% | 1.901B | |||
| ^DJI | Dow 30 | 26,246.96 | +184.84 | +0.71% | 239.371M | |||
| ^IXIC | Nasdaq | 7,956.11 | +60.32 | +0.76% | 2.131B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,092.46 | +60.55 | +0.46% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,642.26 | +33.54 | +1.29% | 0 | |||
| ^BUK100P | Bats UK 100 Price Return | 12,368.55 | -4.17 | -0.03% | 0 | |||
| ^RUT | Russell 2000 | 1,711.89 | +8.34 | +0.49% | 0 | |||
| ^VIX | Vix | 13.02 | -0.66 | -4.82% | 0 | |||
| ^FTSE | FTSE 100 | 7,300.23 | -1.87 | -0.03% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,157.67 | +61.26 | +0.51% | 0 | |||
| ^FCHI | CAC 40 | 5,363.79 | +14.92 | +0.28% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,358.46 | +12.35 | +0.37% | 0 | |||
| ^N100 | EURONEXT 100 | 1,045.59 | +3.27 | +0.31% | 0 | |||
| ^BFX | BEL 20 | 3,730.87 | +16.07 | +0.43% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,402.58 | +28.83 | +1.21% | 0 | |||
| ^N225 | Nikkei 225 | 23,420.54 | +325.87 | +1.41% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,084.66 | +151.81 | +0.56% | 0 | |||
| 000001.SS | SSE Composite Index | 2,699.9502 | +48.1616 | +1.82% | 2.987B | |||
| ^STI | STI Index | 3,139.34 | -2.06 | -0.07% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,161.50 | -23.50 | -0.38% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,269.50 | -24.40 | -0.39% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 37,290.67 | -294.84 | -0.78% | 0 | |||
| ^JKSE | Jakarta Composite Index | 5,811.79 | -12.47 | -0.21% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,792.94 | -10.82 | -0.60% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,315.77 | +44.24 | +0.48% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,308.98 | +5.97 | +0.26% | 309,235 | |||
| ^TWII | TSEC weighted index | 10,760.21 | -68.40 | -0.63% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,188.98 | +106.67 | +0.66% | 203.094M | |||
| ^BVSP | IBOVESPA | 78,145.45 | +1,356.60 | +1.77% | 0 | |||
| ^MXX | IPC MEXICO | 49,644.27 | +245.70 | +0.50% | 93.951M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 32,128.56 | +971.16 | +3.12% | 0 | |||
| ^TA125.TA | TA-125 | 1,493.93 | +7.51 | +0.51% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,653.90 | +2.90 | +0.02% | 120.295M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,640.28 | +19.51 | +0.54% | 0 |