| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 3,007.39 | -2.18 | -0.07% | 1.885B | |||
| ^DJI | Dow 30 | 27,219.52 | +37.12 | +0.14% | 255.255M | |||
| ^IXIC | Nasdaq | 8,176.71 | -17.76 | -0.22% | 1.744B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,124.34 | +8.24 | +0.06% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,536.55 | +7.70 | +0.30% | 0 | |||
| ^BUK100P | Cboe UK 100 Price Return | 12,501.27 | +50.37 | +0.40% | 0 | |||
| ^RUT | Russell 2000 | 1,578.14 | +3.07 | +0.19% | 0 | |||
| ^VIX | Vix | 13.74 | -0.48 | -3.38% | 0 | |||
| ^FTSE | FTSE 100 | 7,367.46 | +22.79 | +0.31% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,468.53 | +58.33 | +0.47% | 0 | |||
| ^FCHI | CAC 40 | 5,655.46 | +12.60 | +0.22% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,550.11 | +11.25 | +0.32% | 0 | |||
| ^N100 | EURONEXT 100 | 1,093.59 | +1.88 | +0.17% | 0 | |||
| ^BFX | BEL 20 | 3,730.24 | +32.58 | +0.88% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,791.74 | -8.25 | -0.29% | 0 | |||
| ^N225 | Nikkei 225 | 21,988.29 | +228.69 | +1.05% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,068.31 | -284.38 | -1.04% | 0 | |||
| 000001.SS | SSE Composite Index | 3,031.61 | +0.37 | +0.01% | 4.12B | |||
| ^STI | STI Index | 3,206.80 | -4.69 | -0.15% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,671.90 | +2.70 | +0.04% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,780.40 | +3.30 | +0.05% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 37,384.99 | +280.69 | +0.76% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,230.51 | -104.33 | -1.65% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,601.25 | 0.00 | 0.00% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,855.65 | -7.76 | -0.07% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,058.87 | +9.67 | +0.47% | 275,258 | |||
| ^TWII | TSEC weighted index | 10,880.13 | +52.58 | +0.49% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,682.42 | +39.12 | +0.24% | 221.92M | |||
| ^BVSP | IBOVESPA | 103,501.18 | -869.82 | -0.83% | 0 | |||
| ^MXX | IPC MEXICO | 42,841.46 | +171.06 | +0.40% | 106.897M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 30,136.28 | +1,021.48 | +3.51% | 0 | |||
| ^TA125.TA | TA-125 | 1,516.69 | -3.82 | -0.25% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,023.20 | +8.40 | +0.06% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,788.34 | +50.76 | +1.36% | 0 |