World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,670.71+34.75+1.32%2.618B
^DJIDow 3024,706.35+336.25+1.38%372.973M
^IXICNasdaq7,157.23+72.76+1.03%2.185B
^NYANYSE COMPOSITE (DJ)12,151.77+157.23+1.31%0
^XAXNYSE AMEX COMPOSITE INDEX2,479.23+6.84+0.28%0
^BUK100PCboe UK 100 Price Return11,840.38+234.93+2.02%0
^RUTRussell 20001,482.50+15.25+1.04%0
^VIXVix17.80-0.26-1.44%0
^FTSEFTSE 1006,968.33+133.41+1.95%0
^GDAXIDAX PERFORMANCE-INDEX11,205.54+286.92+2.63%0
^FCHICAC 404,875.93+81.57+1.70%0
^STOXX50EESTX 50 PR.EUR3,134.92+65.57+2.14%0
^N100EURONEXT 100953.23+17.59+1.88%0
^BFXBEL 203,483.48+53.76+1.57%0
IMOEX.MEMOEX Russia Index2,473.61+25.97+1.06%0
^N225Nikkei 22520,666.07+263.80+1.29%0
^HSIHANG SENG INDEX27,090.811+335.180+1.25%0
000001.SSSSE Composite Index2,596.01+36.37+1.42%1.897B
^STISTI Index3,224.34+9.90+0.31%0
^AXJOS&P/ASX 2005,879.60+29.50+0.50%0
^AORDALL ORDINARIES5,941.20+31.40+0.53%0
^BSESNS&P BSE SENSEX36,386.61+12.53+0.03%0
^JKSEJakarta Composite Index6,448.16+24.38+0.38%0
^KLSEFTSE Bursa Malaysia KLCI1,692.22+9.25+0.55%0
^NZ50S&P/NZX 50 INDEX GROSS9,097.71+19.90+0.22%0
^KS11KOSPI Composite Index2,124.28+17.22+0.82%456,737
^TWIITSEC weighted index9,836.06+46.91+0.48%0
^GSPTSES&P/TSX Composite index15,303.83+92.61+0.61%293.702M
^BVSPIBOVESPA96,096.75+745.66+0.78%0
^MXXIPC MEXICO44,241.54+309.46+0.70%197.347M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL35,100.45+837.71+2.44%0
^TA125.TATA-1251,368.52-0.14-0.01%0
^CASE30EGX 30 Price Return Index13,483.00-27.30-0.20%114.113M
^JN0U.JOTop 40 USD Net TRI Index3,715.34+27.58+0.75%0