U.S. markets closed

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5003,841.94+73.47+1.95%3.325B
^DJIDow 3031,496.30+572.16+1.85%505.348M
^IXICNasdaq12,920.15+196.68+1.55%2.466B
^NYANYSE Composite Index15,251.83+292.42+1.95%0
^XAXNYSE AMEX COMPOSITE INDEX2,702.95+27.67+1.03%0
^BUK100PCboe UK 100661.18-2.06-0.31%0
^RUTRussell 20002,192.21+45.29+2.11%0
^VIXCBOE Volatility Index24.66-3.91-13.69%0
^FTSEFTSE 1006,630.52-20.36-0.31%0
^GDAXIDAX PERFORMANCE-INDEX13,920.69-135.65-0.97%0
^FCHICAC 405,782.65-48.00-0.82%0
^STOXX50EESTX 50 PR.EUR3,669.54-35.31-0.95%0
^N100EURONEXT 1001,133.33-11.12-0.97%0
^BFXBEL 203,769.14-38.73-1.02%0
IMOEX.MEMOEX Russia Index3,414.13+16.57+0.49%0
^N225Nikkei 22528,864.32-65.78-0.23%0
^HSIHANG SENG INDEX29,098.29-138.50-0.47%0
000001.SSSSE Composite Index3,501.99-1.50-0.04%1.281B
399001.SZShenzhen Component14,412.31-3.75-0.03%2.778B
^STISTI Index3,013.85-0.93-0.03%0
^AXJOS&P/ASX 2006,710.80-49.90-0.74%0
^AORDALL ORDINARIES6,943.00-57.60-0.82%0
^BSESNS&P BSE SENSEX50,405.32-440.76-0.87%0
^JKSEJakarta Composite Index6,258.75-32.05-0.51%0
^KLSEFTSE Bursa Malaysia KLCI1,600.12+18.86+1.19%0
^NZ50S&P/NZX 50 INDEX GROSS12,180.25-44.25-0.36%0
^KS11KOSPI Composite Index3,026.26-17.23-0.57%1.187M
^TWIITSEC weighted index15,855.23-51.18-0.32%0
^GSPTSES&P/TSX Composite index18,380.96+255.24+1.41%327.501M
^BVSPIBOVESPA115,202.23+2,512.05+2.23%0
^MXXIPC MEXICO46,342.54+338.35+0.74%207.374M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,601.54-13.13-0.81%0
^CASE30EGX 30 Price Return Index11,333.90-59.30-0.52%148.094M
^JN0U.JOTop 40 USD Net TRI Index4,379.87-51.76-1.17%0