World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,904.31+15.51+0.54%1.901B
^DJIDow 3026,246.96+184.84+0.71%239.371M
^IXICNasdaq7,956.11+60.32+0.76%2.131B
^NYANYSE COMPOSITE (DJ)13,092.46+60.55+0.46%0
^XAXNYSE AMEX COMPOSITE INDEX2,642.26+33.54+1.29%0
^BUK100PBats UK 100 Price Return12,368.55-4.17-0.03%0
^RUTRussell 20001,711.89+8.34+0.49%0
^VIXVix13.02-0.66-4.82%0
^FTSEFTSE 1007,300.23-1.87-0.03%0
^GDAXIDAX PERFORMANCE-INDEX12,157.67+61.26+0.51%0
^FCHICAC 405,363.79+14.92+0.28%0
^STOXX50EESTX 50 PR.EUR3,358.46+12.35+0.37%0
^N100EURONEXT 1001,045.59+3.27+0.31%0
^BFXBEL 203,730.87+16.07+0.43%0
IMOEX.MEMOEX Russia Index2,402.58+28.83+1.21%0
^N225Nikkei 22523,420.54+325.87+1.41%0
^HSIHANG SENG INDEX27,084.66+151.81+0.56%0
000001.SSSSE Composite Index2,699.9502+48.1616+1.82%2.987B
^STISTI Index3,139.34-2.06-0.07%0
^AXJOS&P/ASX 2006,161.50-23.50-0.38%0
^AORDALL ORDINARIES6,269.50-24.40-0.39%0
^BSESNS&P BSE SENSEX37,290.67-294.84-0.78%0
^JKSEJakarta Composite Index5,811.79-12.47-0.21%0
^KLSEFTSE Bursa Malaysia KLCI1,792.94-10.82-0.60%0
^NZ50S&P/NZX 50 INDEX GROSS9,315.77+44.24+0.48%0
^KS11KOSPI Composite Index2,308.98+5.97+0.26%309,235
^TWIITSEC weighted index10,760.21-68.40-0.63%0
^GSPTSES&P/TSX Composite index16,188.98+106.67+0.66%203.094M
^BVSPIBOVESPA78,145.45+1,356.60+1.77%0
^MXXIPC MEXICO49,644.27+245.70+0.50%93.951M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL32,128.56+971.16+3.12%0
^TA125.TATA-1251,493.93+7.51+0.51%0
^CASE30EGX 30 Price Return Index14,653.90+2.90+0.02%120.295M
^JN0U.JOTop 40 USD Net TRI Index3,640.28+19.51+0.54%0