| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 2,945.35 | -5.11 | -0.17% | 1.733B | |||
| ^DJI | Dow 30 | 26,727.54 | +8.41 | +0.03% | 232.389M | |||
| ^IXIC | Nasdaq | 8,005.70 | -26.01 | -0.32% | 1.937B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 13,019.98 | -27.26 | -0.21% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,566.32 | +0.34 | +0.01% | 0 | |||
| ^BUK100P | Cboe UK 100 Price Return | 12,572.17 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,530.08 | -19.54 | -1.26% | 0 | |||
| ^VIX | Vix | 15.26 | -0.14 | -0.91% | 0 | |||
| ^FTSE | FTSE 100 | 7,416.69 | 0.00 | 0.00% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,274.57 | -65.35 | -0.53% | 0 | |||
| ^FCHI | CAC 40 | 5,521.71 | -6.62 | -0.12% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,455.57 | -11.35 | -0.33% | 0 | |||
| ^N100 | EURONEXT 100 | 1,069.33 | -2.06 | -0.19% | 0 | |||
| ^BFX | BEL 20 | 3,498.32 | -7.16 | -0.20% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,762.65 | 0.00 | 0.00% | 0 | |||
| ^N225 | Nikkei 225 | 21,193.81 | -92.18 | -0.43% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,153.16 | -359.84 | -1.26% | 0 | |||
| 000001.SS | SSE Composite Index | 2,984.28 | -23.87 | -0.79% | 890.731M | |||
| ^STI | STI Index | 3,306.02 | -5.51 | -0.17% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,658.00 | -7.40 | -0.11% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,734.50 | -11.00 | -0.16% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 39,226.18 | +103.22 | +0.26% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,317.41 | +28.94 | +0.46% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,674.33 | -1.80 | -0.11% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,418.29 | +29.98 | +0.29% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,121.64 | -4.69 | -0.22% | 634,514 | |||
| ^TWII | TSEC weighted index | 10,706.72 | -72.73 | -0.67% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,523.47 | -1.96 | -0.01% | 198.177M | |||
| ^BVSP | IBOVESPA | 102,062.33 | +49.69 | +0.05% | 0 | |||
| ^MXX | IPC MEXICO | 43,743.72 | +216.99 | +0.50% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 40,111.98 | -182.84 | -0.45% | 0 | |||
| ^TA125.TA | TA-125 | 1,464.49 | +0.12 | +0.01% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,867.50 | -149.80 | -1.07% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,949.49 | -24.63 | -0.62% | 0 |