World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,832.57-0.37-0.01%2.243B
^DJIDow 3025,887.38-26.72-0.10%342.252M
^IXICNasdaq7,723.95+9.47+0.12%2.232B
^NYANYSE COMPOSITE (DJ)12,760.79-20.63-0.16%0
^XAXNYSE AMEX COMPOSITE INDEX2,550.70-24.71-0.96%0
^BUK100PCboe UK 100 Price Return12,438.810.000.00%0
^RUTRussell 20001,554.99-8.95-0.57%0
^VIXVix13.54+0.44+3.36%0
^FTSEFTSE 1007,324.00+24.81+0.34%0
^GDAXIDAX PERFORMANCE-INDEX11,788.41+131.35+1.13%0
^FCHICAC 405,425.90+13.07+0.24%0
^STOXX50EESTX 50 PR.EUR3,409.00+21.06+0.62%0
^N100EURONEXT 1001,053.21+4.12+0.39%0
^BFXBEL 203,688.49+27.70+0.76%0
IMOEX.MEMOEX Russia Index2,488.49-4.79-0.19%0
^N225Nikkei 22521,608.92+42.07+0.20%0
^HSIHANG SENG INDEX29,359.020-107.260-0.36%0
000001.SSSSE Composite Index3,090.64-0.33-0.01%1.496B
^STISTI Index3,205.11-15.81-0.49%0
^AXJOS&P/ASX 2006,165.30-19.50-0.32%0
^AORDALL ORDINARIES6,251.80-24.80-0.40%0
^BSESNS&P BSE SENSEX38,395.41+31.94+0.08%0
^JKSEJakarta Composite Index6,480.23-0.04-0.00%0
^KLSEFTSE Bursa Malaysia KLCI1,681.79-5.89-0.35%0
^NZ50S&P/NZX 50 INDEX GROSS9,435.70-61.57-0.65%0
^KS11KOSPI Composite Index2,177.10-0.52-0.02%312,810
^TWIITSEC weighted index10,551.56+39.24+0.37%0
^GSPTSES&P/TSX Composite index16,188.10-63.27-0.39%250.959M
^BVSPIBOVESPA99,588.38-405.55-0.41%0
^MXXIPC MEXICO42,378.61+168.15+0.40%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL34,373.20-566.10-1.62%0
^TA125.TATA-1251,424.460.000.00%0
^CASE30EGX 30 Price Return Index14,645.50-265.30-1.78%0
^JN0U.JOTop 40 USD Net TRI Index3,729.54-28.56-0.76%0