World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,690.73-45.54-1.66%2.528B
^DJIDow Jones Industrial Average25,017.44-395.78-1.56%358.093M
^IXICNASDAQ Composite7,028.48-219.40-3.03%2.109B
^NYANYSE COMPOSITE (DJ)12,280.91-119.37-0.96%0
^XAXNYSE AMEX COMPOSITE INDEX2,508.73-40.30-1.58%0
^BUK100PCboe UK 100 Price Return11,777.03-106.02-0.89%0
^RUTRussell 20001,496.54-30.99-2.03%0
^VIXVix22.72+4.58+25.25%0
^FTSEFTSE 1006,946.20-54.69-0.78%0
^GDAXIDAX PERFORMANCE-INDEX11,024.57-219.97-1.96%0
^FCHICAC 404,908.96-76.49-1.53%0
^STOXX50EESTX 50 PR.EUR3,106.99-53.34-1.69%0
^N100EURONEXT 100954.86-17.48-1.80%0
^BFXBEL 203,430.90-72.50-2.07%0
IMOEX.MEMOEX Russia Index2,339.46-34.32-1.45%0
^N225Nikkei 22521,583.12-238.04-1.09%0
^HSIHANG SENG INDEX25,840.34-531.66-2.02%0
000001.SSSSE Composite Index2,645.8545-57.6572-2.13%114.294M
^STISTI Index3,026.99-38.08-1.24%0
^AXJOS&P/ASX 2005,671.80-21.90-0.38%0
^AORDALL ORDINARIES5,759.20-27.20-0.47%0
^BSESNS&P BSE SENSEX35,474.51-300.37-0.84%0
^JKSEJakarta Composite Index6,005.297-7.053-0.12%0
^KLSEFTSE Bursa Malaysia KLCI1,710.71+4.33+0.25%0
^NZ50S&P/NZX 50 INDEX GROSS8,720.30-72.63-0.83%0
^KS11KOSPI Composite Index2,082.58-17.98-0.86%281,685
^TWIITSEC weighted index9,743.99-84.70-0.86%0
^GSPTSES&P/TSX Composite index15,071.01-84.49-0.56%225.78M
^BVSPIBOVESPA87,900.8359-614.4375-0.69%0
^MXXIPC MEXICO42,319.27+868.62+2.10%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL30,482.41-626.84-2.01%0
^TA125.TATA-1251,448.90-24.60-1.67%0
^CASE30EGX 30 Price Return Index13,906.300.000.00%0
^JN0U.JOTop 40 USD Net TRI Index3,418.14-134.32-3.78%0