World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5003,007.39-2.18-0.07%1.885B
^DJIDow 3027,219.52+37.12+0.14%255.255M
^IXICNasdaq8,176.71-17.76-0.22%1.744B
^NYANYSE COMPOSITE (DJ)13,124.34+8.24+0.06%0
^XAXNYSE AMEX COMPOSITE INDEX2,536.55+7.70+0.30%0
^BUK100PCboe UK 100 Price Return12,501.27+50.37+0.40%0
^RUTRussell 20001,578.14+3.07+0.19%0
^VIXVix13.74-0.48-3.38%0
^FTSEFTSE 1007,367.46+22.79+0.31%0
^GDAXIDAX PERFORMANCE-INDEX12,468.53+58.33+0.47%0
^FCHICAC 405,655.46+12.60+0.22%0
^STOXX50EESTX 50 PR.EUR3,550.11+11.25+0.32%0
^N100EURONEXT 1001,093.59+1.88+0.17%0
^BFXBEL 203,730.24+32.58+0.88%0
IMOEX.MEMOEX Russia Index2,791.74-8.25-0.29%0
^N225Nikkei 22521,988.29+228.69+1.05%0
^HSIHANG SENG INDEX27,068.31-284.38-1.04%0
000001.SSSSE Composite Index3,031.61+0.37+0.01%4.12B
^STISTI Index3,206.80-4.69-0.15%0
^AXJOS&P/ASX 2006,671.90+2.70+0.04%0
^AORDALL ORDINARIES6,780.40+3.30+0.05%0
^BSESNS&P BSE SENSEX37,384.99+280.69+0.76%0
^JKSEJakarta Composite Index6,230.51-104.33-1.65%0
^KLSEFTSE Bursa Malaysia KLCI1,601.250.000.00%0
^NZ50S&P/NZX 50 INDEX GROSS10,855.65-7.76-0.07%0
^KS11KOSPI Composite Index2,058.87+9.67+0.47%275,258
^TWIITSEC weighted index10,880.13+52.58+0.49%0
^GSPTSES&P/TSX Composite index16,682.42+39.12+0.24%221.92M
^BVSPIBOVESPA103,501.18-869.82-0.83%0
^MXXIPC MEXICO42,841.46+171.06+0.40%106.897M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL30,136.28+1,021.48+3.51%0
^TA125.TATA-1251,516.69-3.82-0.25%0
^CASE30EGX 30 Price Return Index15,023.20+8.40+0.06%0
^JN0U.JOTop 40 USD Net TRI Index3,788.34+50.76+1.36%0