| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 2,832.57 | -0.37 | -0.01% | 2.243B | |||
| ^DJI | Dow 30 | 25,887.38 | -26.72 | -0.10% | 342.252M | |||
| ^IXIC | Nasdaq | 7,723.95 | +9.47 | +0.12% | 2.232B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12,760.79 | -20.63 | -0.16% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,550.70 | -24.71 | -0.96% | 0 | |||
| ^BUK100P | Cboe UK 100 Price Return | 12,438.81 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,554.99 | -8.95 | -0.57% | 0 | |||
| ^VIX | Vix | 13.54 | +0.44 | +3.36% | 0 | |||
| ^FTSE | FTSE 100 | 7,324.00 | +24.81 | +0.34% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,788.41 | +131.35 | +1.13% | 0 | |||
| ^FCHI | CAC 40 | 5,425.90 | +13.07 | +0.24% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,409.00 | +21.06 | +0.62% | 0 | |||
| ^N100 | EURONEXT 100 | 1,053.21 | +4.12 | +0.39% | 0 | |||
| ^BFX | BEL 20 | 3,688.49 | +27.70 | +0.76% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,488.49 | -4.79 | -0.19% | 0 | |||
| ^N225 | Nikkei 225 | 21,608.92 | +42.07 | +0.20% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,359.020 | -107.260 | -0.36% | 0 | |||
| 000001.SS | SSE Composite Index | 3,090.64 | -0.33 | -0.01% | 1.496B | |||
| ^STI | STI Index | 3,205.11 | -15.81 | -0.49% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,165.30 | -19.50 | -0.32% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,251.80 | -24.80 | -0.40% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 38,395.41 | +31.94 | +0.08% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,480.23 | -0.04 | -0.00% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,681.79 | -5.89 | -0.35% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,435.70 | -61.57 | -0.65% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,177.10 | -0.52 | -0.02% | 312,810 | |||
| ^TWII | TSEC weighted index | 10,551.56 | +39.24 | +0.37% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,188.10 | -63.27 | -0.39% | 250.959M | |||
| ^BVSP | IBOVESPA | 99,588.38 | -405.55 | -0.41% | 0 | |||
| ^MXX | IPC MEXICO | 42,378.61 | +168.15 | +0.40% | 0 | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 34,373.20 | -566.10 | -1.62% | 0 | |||
| ^TA125.TA | TA-125 | 1,424.46 | 0.00 | 0.00% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,645.50 | -265.30 | -1.78% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,729.54 | -28.56 | -0.76% | 0 |