World Indices
| Symbol | Name | Last Price | Change | % Change | Volume | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|
| ^GSPC | S&P 500 | 3,841.94 | +73.47 | +1.95% | 3.325B | |||
| ^DJI | Dow 30 | 31,496.30 | +572.16 | +1.85% | 505.348M | |||
| ^IXIC | Nasdaq | 12,920.15 | +196.68 | +1.55% | 2.466B | |||
| ^NYA | NYSE Composite Index | 15,251.83 | +292.42 | +1.95% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,702.95 | +27.67 | +1.03% | 0 | |||
| ^BUK100P | Cboe UK 100 | 661.18 | -2.06 | -0.31% | 0 | |||
| ^RUT | Russell 2000 | 2,192.21 | +45.29 | +2.11% | 0 | |||
| ^VIX | CBOE Volatility Index | 24.66 | -3.91 | -13.69% | 0 | |||
| ^FTSE | FTSE 100 | 6,630.52 | -20.36 | -0.31% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,920.69 | -135.65 | -0.97% | 0 | |||
| ^FCHI | CAC 40 | 5,782.65 | -48.00 | -0.82% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,669.54 | -35.31 | -0.95% | 0 | |||
| ^N100 | EURONEXT 100 | 1,133.33 | -11.12 | -0.97% | 0 | |||
| ^BFX | BEL 20 | 3,769.14 | -38.73 | -1.02% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,414.13 | +16.57 | +0.49% | 0 | |||
| ^N225 | Nikkei 225 | 28,864.32 | -65.78 | -0.23% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,098.29 | -138.50 | -0.47% | 0 | |||
| 000001.SS | SSE Composite Index | 3,501.99 | -1.50 | -0.04% | 1.281B | |||
| 399001.SZ | Shenzhen Component | 14,412.31 | -3.75 | -0.03% | 2.778B | |||
| ^STI | STI Index | 3,013.85 | -0.93 | -0.03% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,710.80 | -49.90 | -0.74% | 0 | |||
| ^AORD | ALL ORDINARIES | 6,943.00 | -57.60 | -0.82% | 0 | |||
| ^BSESN | S&P BSE SENSEX | 50,405.32 | -440.76 | -0.87% | 0 | |||
| ^JKSE | Jakarta Composite Index | 6,258.75 | -32.05 | -0.51% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,600.12 | +18.86 | +1.19% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,180.25 | -44.25 | -0.36% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,026.26 | -17.23 | -0.57% | 1.187M | |||
| ^TWII | TSEC weighted index | 15,855.23 | -51.18 | -0.32% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 18,380.96 | +255.24 | +1.41% | 327.501M | |||
| ^BVSP | IBOVESPA | 115,202.23 | +2,512.05 | +2.23% | 0 | |||
| ^MXX | IPC MEXICO | 46,342.54 | +338.35 | +0.74% | 207.374M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,601.54 | -13.13 | -0.81% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11,333.90 | -59.30 | -0.52% | 148.094M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,379.87 | -51.76 | -1.17% | 0 |
© 2021 Verizon Media. All rights reserved.
