World Indices
SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5002,945.35-5.11-0.17%1.733B
^DJIDow 3026,727.54+8.41+0.03%232.389M
^IXICNasdaq8,005.70-26.01-0.32%1.937B
^NYANYSE COMPOSITE (DJ)13,019.98-27.26-0.21%0
^XAXNYSE AMEX COMPOSITE INDEX2,566.32+0.34+0.01%0
^BUK100PCboe UK 100 Price Return12,572.170.000.00%0
^RUTRussell 20001,530.08-19.54-1.26%0
^VIXVix15.26-0.14-0.91%0
^FTSEFTSE 1007,416.690.000.00%0
^GDAXIDAX PERFORMANCE-INDEX12,274.57-65.35-0.53%0
^FCHICAC 405,521.71-6.62-0.12%0
^STOXX50EESTX 50 PR.EUR3,455.57-11.35-0.33%0
^N100EURONEXT 1001,069.33-2.06-0.19%0
^BFXBEL 203,498.32-7.16-0.20%0
IMOEX.MEMOEX Russia Index2,762.650.000.00%0
^N225Nikkei 22521,193.81-92.18-0.43%0
^HSIHANG SENG INDEX28,153.16-359.84-1.26%0
000001.SSSSE Composite Index2,984.28-23.87-0.79%890.731M
^STISTI Index3,306.02-5.51-0.17%0
^AXJOS&P/ASX 2006,658.00-7.40-0.11%0
^AORDALL ORDINARIES6,734.50-11.00-0.16%0
^BSESNS&P BSE SENSEX39,226.18+103.22+0.26%0
^JKSEJakarta Composite Index6,317.41+28.94+0.46%0
^KLSEFTSE Bursa Malaysia KLCI1,674.33-1.80-0.11%0
^NZ50S&P/NZX 50 INDEX GROSS10,418.29+29.98+0.29%0
^KS11KOSPI Composite Index2,121.64-4.69-0.22%634,514
^TWIITSEC weighted index10,706.72-72.73-0.67%0
^GSPTSES&P/TSX Composite index16,523.47-1.96-0.01%198.177M
^BVSPIBOVESPA102,062.33+49.69+0.05%0
^MXXIPC MEXICO43,743.72+216.99+0.50%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL40,111.98-182.84-0.45%0
^TA125.TATA-1251,464.49+0.12+0.01%0
^CASE30EGX 30 Price Return Index13,867.50-149.80-1.07%0
^JN0U.JOTop 40 USD Net TRI Index3,949.49-24.63-0.62%0