Nasdaq GIDS - Delayed Quote • USD
NASDAQ Financial 100 (^IXF)
At close: April 25 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
CME Group Inc. | 212.54 | 1.969M | |||
NMI Holdings, Inc. | 30.81 | 298,673 | |||
SoFi Technologies, Inc. | 7.59 | 47.111M | |||
Inter & Co, Inc. | 5.06 | 314,150 | |||
Triumph Financial, Inc. | 70.58 | 105,070 | |||
Old National Bancorp | 16.66 | 2.28M | |||
NBT Bancorp Inc. | 35.74 | 167,699 | |||
Enstar Group Limited | 290.19 | 27,564 | |||
The Bancorp, Inc. | 33.41 | 772,673 | |||
Sandy Spring Bancorp, Inc. | 21.37 | 275,150 | |||
Hancock Whitney Corporation | 46.18 | 528,783 | |||
SLM Corporation | 21.93 | 2.932M | |||
First Financial Bancorp. | 22.36 | 340,343 | |||
Hope Bancorp, Inc. | 10.97 | 558,548 | |||
Independent Bank Corp. | 52.35 | 306,153 | |||
Robinhood Markets, Inc. | 17.12 | 6.881M | |||
Upstart Holdings, Inc. | 22.83 | 2.826M | |||
AGNC Investment Corp. | 9.24 | 18.773M | |||
Credit Acceptance Corporation | 515.52 | 46,222 | |||
Principal Financial Group, Inc. | 81.06 | 929,664 | |||
WaFd, Inc | 27.92 | 365,550 | |||
First Merchants Corporation | 34.46 | 240,378 | |||
WesBanco, Inc. | 27.76 | 181,181 | |||
Veritex Holdings, Inc. | 20.40 | 1.264M | |||
Nasdaq, Inc. | 60.29 | 7.78M | |||
BRP Group, Inc. | 26.65 | 187,874 | |||
BancFirst Corporation | 89.32 | 72,907 | |||
Virtu Financial, Inc. | 22.40 | 1.605M | |||
Willis Towers Watson Public Limited Company | 256.92 | 1.426M | |||
Stock Yards Bancorp, Inc. | 46.18 | 122,993 |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
811.25
+0.60%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.50
+0.85%
^FTSE FTSE 100
8,122.47
+0.54%
^GDAXI DAX PERFORMANCE-INDEX
18,081.16
+0.91%
^FCHI CAC 40
8,056.74
+0.50%
^STOXX50E ESTX 50 PR.EUR
4,983.55
+0.90%
^N100 Euronext 100 Index
1,516.35
+0.76%
^BFX BEL 20
3,880.26
+0.58%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,959.53
+2.59%