Nasdaq GIDS - Delayed Quote • USD
NASDAQ Composite (^IXIC)
At close: 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Urban One, Inc. | 1.5400 | 31,344 | |||
Star Equity Holdings, Inc. | 0.9000 | 38,639 | |||
Nuvei Corporation | 32.28 | 573,541 | |||
Nuvectis Pharma, Inc. | 6.50 | 20,996 | |||
Funko, Inc. | 6.20 | 338,506 | |||
comScore, Inc. | 13.95 | 9,000 | |||
Axon Enterprise, Inc. | 308.23 | 283,038 | |||
The First Bancorp, Inc. | 22.55 | 8,954 | |||
Bogota Financial Corp. | 6.90 | 2,251 | |||
AGNC Investment Corp. | 9.33 | 13.046M | |||
Neumora Therapeutics, Inc. | 9.15 | 676,263 | |||
Chimerix, Inc. | 0.8999 | 225,999 | |||
Newmark Group, Inc. | 9.76 | 618,865 | |||
KLX Energy Services Holdings, Inc. | 7.02 | 70,303 | |||
Binah Capital Group, Inc. | 7.00 | 6,679 | |||
NVE Corporation | 80.39 | 13,846 | |||
Twist Bioscience Corporation | 31.54 | 616,379 | |||
Stratus Properties Inc. | 22.76 | 2,122 | |||
Cavco Industries, Inc. | 372.61 | 26,690 | |||
Scinai Immunotherapeutics Ltd. | 0.4578 | 4,332 | |||
Zapata Computing Holdings Inc. | 1.5800 | 962,138 | |||
CEA Industries Inc. | 0.7227 | 42,767 | |||
Strattec Security Corporation | 23.00 | 87 | |||
Silicon Laboratories Inc. | 122.13 | 455,792 | |||
NovoCure Limited | 12.64 | 761,328 | |||
InflaRx N.V. | 1.3300 | 169,301 | |||
OptiNose, Inc. | 0.8604 | 3.138M | |||
SunCar Technology Group Inc. | 7.63 | 254,794 | |||
Syntec Optics Holdings, Inc. | 3.7200 | 1,166 | |||
Midland States Bancorp, Inc. | 22.36 | 94,563 |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%