Stockholm - Free Realtime Quote DKK

OMX Copenhagen Banks PI (^CX8350PI)

1,099.68 0.00 (0.00%)
As of July 10 at 5:05 PM GMT+2. Market Open.

Top 20 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Danske Andelskassers Bank A/S 12.50 0.00 0.00% 12,904
Fynske Bank A/S 165.00 0.00 0.00% 100
Hvidbjerg Bank A/S 116.00 0.00 0.00% 480
Sydbank A/S 354.20 +1.80 +0.51% 64,660
Jyske Bank A/S 564.50 +3.00 +0.53% 38,581
Sparekassen Sjælland-Fyn A/S 217.00 +1.50 +0.70% 3,101
Lån & Spar Bank A/S 720.00 +5.00 +0.70% 40
Nordea Bank Abp 81.60 +0.62 +0.77% 382,913
GrønlandsBANKEN A/S 645.00 +5.00 +0.78% 227
Danske Bank A/S 204.20 +1.60 +0.79% 274,782
Lollands Bank A/S 585.00 +5.00 +0.86% 329
Ringkjøbing Landbobank A/S 1,166.00 +13.00 +1.13% 19,415
Spar Nord Bank A/S 122.40 +1.40 +1.16% 59,346
Skjern Bank A/S 178.00 +3.00 +1.71% 1,461
Møns Bank A/S 236.00 +4.00 +1.72% 181
Nordfyns Bank A/S 334.00 -6.00 -1.76% 307
Føroya Banki 160.00 +3.00 +1.91% 4,261
Djurslands Bank A/S 500.00 -10.00 -1.96% 1,697
Vestjysk Bank A/S 4.6300 +0.0900 +1.98% 483,337
Kreditbanken A/S 4,900.00 -100.00 -2.00% 18

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
810.48
+0.50%
 
^RUT Russell 2000
1,981.12
-0.72%
 
^VIX CBOE Volatility Index
15.62
+1.63%
 
^FTSE FTSE 100
8,115.89
+0.46%
 
^GDAXI DAX PERFORMANCE-INDEX
18,053.13
+0.76%
 
^FCHI CAC 40
8,049.20
+0.41%
 
^STOXX50E ESTX 50 PR.EUR
4,978.44
+0.80%
 
^N100 Euronext 100 Index
1,515.36
+0.69%
 
^BFX BEL 20
3,864.76
+0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,946.40
+2.25%