FTSE Index - Delayed Quote • GBP
FTSE 250 (^FTMC)
As of 2:46 PM GMT+1. Market Open.
Top 18 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
31740399.L | - | - | - | - | |
ADN.L | - | - | - | - | |
ALD.L | - | - | - | - | |
AMFW.L | - | - | - | - | |
ATK.L | - | - | - | - | |
BH Macro Limited | 353.78 | 414,635 | |||
A.G. BARR p.l.c. | 564.44 | 30,817 | |||
AO World plc | 105.00 | 51,502 | |||
Ascential plc | 310.20 | 2.896M | |||
Balfour Beatty plc | 363.00 | 239,828 | |||
3i Infrastructure plc | 327.48 | 825,157 | |||
Assura Plc | 41.20 | 16.708M | |||
Auto Trader Group plc | 694.40 | 306,262 | |||
Tritax Big Box Ord | 149.10 | 664,360 | |||
Aberforth Smaller Companies Ord | 1,415.36 | 89,165 | |||
Alliance Trust Ord | 1,228.00 | 150,983 | |||
Bank of Georgia Group PLC | 5,380.00 | 22,504 | |||
Ashmore Group Plc | 187.20 | 92,361 |
Related Tickers
^GSPC S&P 500
5,096.82
+0.96%
^DJI Dow Jones Industrial Average
38,246.62
+0.42%
^IXIC NASDAQ Composite
15,887.10
+1.76%
^NYA NYSE COMPOSITE (DJ)
17,770.37
+0.22%
^XAX NYSE AMEX COMPOSITE INDEX
4,888.95
-0.68%
^BUK100P Cboe UK 100
812.14
+0.71%
^RUT Russell 2000
1,994.67
+0.68%
^VIX CBOE Volatility Index
15.38
+0.07%
^FTSE FTSE 100
8,131.42
+0.65%
^GDAXI DAX PERFORMANCE-INDEX
18,125.28
+1.16%
^FCHI CAC 40
8,089.16
+0.90%
^STOXX50E ESTX 50 PR.EUR
5,000.15
+1.24%
^N100 Euronext 100 Index
1,520.32
+1.02%
^BFX BEL 20
3,873.19
+0.40%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,942.90
+0.26%
^BVSP IBOVESPA
126,351.39
+1.37%
^MXX IPC MEXICO
57,048.18
-0.07%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,976.00
+3.01%