Nasdaq GIDS - Delayed Quote USD

NASDAQ OMX Water Total Return (^GRNWATERX)

3,699.62 -14.27 (-0.38%)
At close: 3:34 AM EDT

Top 15 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
ANA - - - -
PUR - - - -
PNN - - - -
Xylem Inc. 130.61 -0.06 -0.05% 931,665
Roper Technologies, Inc. 540.41 +2.40 +0.45% 552,492
Ecolab Inc. 219.79 -0.99 -0.45% 1.049M
The Toro Company 86.72 -0.48 -0.55% 506,255
Middlesex Water Company 48.78 -0.30 -0.61% 88,156
Waters Corporation 308.35 -1.90 -0.61% 350,331
American States Water Company 70.31 -0.45 -0.64% 181,791
Northwest Pipe Company 31.49 -0.31 -0.97% 28,750
Energy Recovery, Inc. 14.19 +0.21 +1.50% 372,136
Servotronics, Inc. 11.95 -0.24 -1.97% 233
Watts Water Technologies, Inc. 201.42 -4.34 -2.11% 198,592
Piedmont Lithium Inc. 11.42 +0.31 +2.79% 456,579

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
811.60
+0.64%
 
^RUT Russell 2000
1,981.12
-0.72%
 
^VIX CBOE Volatility Index
15.50
+0.85%
 
^FTSE FTSE 100
8,129.30
+0.62%
 
^GDAXI DAX PERFORMANCE-INDEX
18,012.34
+0.53%
 
^FCHI CAC 40
8,044.56
+0.35%
 
^STOXX50E ESTX 50 PR.EUR
4,964.14
+0.51%
 
^N100 Euronext 100 Index
1,511.99
+0.47%
 
^BFX BEL 20
3,863.66
+0.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.10
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,277.63
-0.31%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
74,075.73
-0.35%
 
^JKSE IDX COMPOSITE
7,100.54
-0.77%
 
^KLSE FTSE Bursa Malaysia KLCI
1,574.49
+0.33%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,897.41
+0.98%