1 - 17 of 17 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ABX.TO | Barrick Gold Corporation | 20.26 12:49PM EDT |  1.19 (6.24%) | 2,743,577 | | AEM.TO | Agnico-Eagle Mines Ltd. | 30.03 12:49PM EDT | 1.28 (4.45%) | 511,594 | | AU | AngloGold Ashanti Ltd. | 16.69 1:03PM EDT | 0.41 (2.40%) | 2,524,253 | | BVN | Compa | 18.09 1:04PM EDT | 0.14 (0.77%) | 1,000,589 | | CDE | Coeur d'Alene Mines Corporation | 13.91 1:04PM EDT | 0.19 (1.36%) | 939,597 | | ELD.TO | Eldorado Gold Corp. | 7.38 12:48PM EDT | 0.47 (6.80%) | 1,256,056 | | G.TO | GWL Advanced Portfolio 75/75 (PS1) | 27.90 12:49PM EDT | 1.32 (4.97%) | 1,939,886 | | GFI | Gold Fields Ltd. | 5.89 1:03PM EDT | 0.10 (1.67%) | 3,499,993 | | GOLD | Randgold Resources Limited | 75.43 1:03PM EDT | 1.00 (1.34%) | 662,083 | | HL | Hecla Mining Co. | 3.38 1:04PM EDT | 0.00 (0.00%) | 3,636,606 | | HMY | Harmony Gold Mining Company Limited | 3.78 1:03PM EDT | 0.04 (1.05%) | 2,268,153 | | IMG.TO | IAMGOLD Corp. | 5.21 12:49PM EDT | 0.40 (8.32%) | 1,443,034 | | K.TO | KINROSS GOLD CORP. | 5.75 12:49PM EDT | 0.35 (6.48%) | 2,085,726 | | NEM | Newmont Mining Corporation | 32.14 1:04PM EDT | 0.14 (0.43%) | 5,084,740 | | NGD.TO | New Gold, Inc. | 6.84 12:49PM EDT | 0.34 (5.23%) | 807,215 | | YRI.TO | Yamana Gold, Inc. | 11.11 12:49PM EDT | 0.40 (3.73%) | 3,660,715 |
|
1 - 17 of 17 | First | Previous |
Next | Last | |
|