• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,773.47 Up 8.05(0.17%) 2:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 245 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADSKAutodesk, Inc.60.99 1:00PM ESTUp 0.34 (0.56%)355,479
    ADTNADTRAN Inc.21.99 1:00PM ESTDown 0.14 (0.63%)219,007
    ADUSAddus HomeCare Corporation23.80 12:59PM ESTDown 0.19 (0.79%)11,269
    ADVSAdvent Software, Inc.31.42 12:59PM ESTUp 0.19 (0.61%)147,806
    ADXSAdvaxis, Inc.7.57 12:59PM ESTUp 0.50 (7.07%)496,899
    AEGNAegion Corporation18.29 1:00PM ESTUp 0.06 (0.33%)134,881
    AEGRAegerion Pharmaceuticals, Inc.21.59 1:00PM ESTDown 0.27 (1.24%)212,805
    AEHRAehr Test Systems2.80 12:17PM ESTUp 0.11 (4.09%)4,953
    AEISAdvanced Energy Industries, Inc.24.18 1:00PM ESTDown 0.01 (0.04%)189,650
    AEPIAEP Industries Inc.57.30 1:00PM ESTUp 0.32 (0.56%)9,149
    AERIAerie Pharmaceuticals, Inc.29.49 12:59PM ESTUp 1.23 (4.35%)54,043
    AETIAmerican Electric Technologies, Inc5.90 12:53PM ESTDown 0.20 (3.28%)5,551
    AEYADDvantage Technologies Group Inc.2.49 12:54PM ESTDown 0.01 (0.40%)14,706
    AEZSAeterna Zentaris Inc.0.59 1:00PM ESTDown 0.02 (3.77%)172,377
    AFAMAlmost Family Inc.29.53 1:00PM ESTDown 0.06 (0.20%)12,559
    AFCBAthens Bancshares Corporation25.40 Dec 23 0.00 (0.00%)5
    AFFXAffymetrix Inc.9.80 1:00PM ESTUp 0.05 (0.51%)341,242
    AFHAtlas Financial Holdings, Inc.15.93 1:00PM ESTUp 0.02 (0.13%)28,866
    AFMDAffimed N.V.6.19 12:58PM ESTUp 0.03 (0.42%)39,481
    AFOPAlliance Fiber Optic Products Inc.14.55 1:00PM ESTUp 0.13 (0.90%)80,985
    AFSIAmTrust Financial Services, Inc.54.21 1:00PM ESTDown 0.05 (0.09%)232,082
    AGENAgenus Inc.3.85 1:00PM EST 0.00 (0.00%)266,464
    AGIIArgo Group International Holdings, Ltd.55.18 12:59PM ESTUp 0.55 (1.01%)30,003
    AGIOAgios Pharmaceuticals, Inc.109.67 1:00PM ESTUp 2.45 (2.29%)673,500
    AGNCAmerican Capital Agency Corp.22.14 1:00PM ESTDown 0.08 (0.36%)2,206,797
    AGRXAgile Therapeutics, Inc.6.90 1:00PM ESTUp 0.06 (0.88%)14,765
    AGTCApplied Genetic Technologies Corporation20.96 1:00PM ESTUp 0.22 (1.06%)42,366
    AGYSAgilysys Inc.12.65 1:00PM ESTUp 0.09 (0.72%)8,534
    AHGPAlliance Holdings GP, L.P.60.04 1:00PM ESTDown 0.18 (0.30%)9,465
    AHPIAllied Healthcare Products Inc.1.59 12:42PM ESTUp 0.09 (5.65%)4,907
    AIMCAltra Industrial Motion Corp.28.83 1:00PM ESTDown 0.04 (0.14%)114,864
    AIQAlliance Healthcare Services, Inc.22.33 1:00PM ESTDown 0.28 (1.24%)9,548
    AIRMAir Methods Corp.43.03 1:00PM ESTDown 0.10 (0.23%)142,961
    AIRTAir T Inc.24.17 12:49PM ESTUp 0.03 (0.12%)2,513
    AIXGAixtron SE10.99 1:00PM ESTDown 0.04 (0.36%)34,788
    AKAMAkamai Technologies, Inc.64.34 12:59PM ESTDown 0.25 (0.39%)353,632
    AKAOAchaogen, Inc.12.76 1:00PM ESTDown 0.23 (1.77%)46,403
    AKBAAkebia Therapeutics, Inc.11.23 12:59PM ESTDown 0.31 (2.69%)69,253
    AKERAkers Biosciences Inc.3.20 12:59PM ESTDown 0.10 (2.88%)10,405
    AKRXAkorn, Inc.36.47 1:00PM ESTUp 0.43 (1.19%)367,104
    ALCOAlico Inc.49.88 1:00PM ESTDown 0.50 (0.99%)7,607
    ALDRAlder Biopharmaceuticals Inc.25.67 1:00PM ESTUp 0.43 (1.70%)72,465
    ALDXAldeyra Therapeutics, Inc.7.52 12:59PM ESTUp 0.20 (2.73%)16,182
    ALGNAlign Technology Inc.57.01 1:00PM ESTUp 0.17 (0.30%)142,005
    ALGTAllegiant Travel Company144.22 12:59PM ESTUp 3.48 (2.47%)94,912
    ALIMAlimera Sciences, Inc.5.43 1:00PM ESTDown 0.06 (1.09%)138,378
    ALKSAlkermes plc56.16 1:00PM ESTUp 1.02 (1.85%)231,039
    ALLBAlliance Bancorp Inc of Pennsylvania17.80 Dec 23 0.00 (0.00%)3
    ALLTAllot Communications Ltd.9.28 1:00PM ESTUp 0.15 (1.64%)168,961
    ALNYAlnylam Pharmaceuticals, Inc.93.52 1:00PM ESTUp 0.97 (1.05%)162,297
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 245 | First | Previous | Next | Last