Nasdaq GIDS - Delayed Quote • USD
NASDAQ Composite (^IXIC)
At close: April 25 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Zapata Computing Holdings Inc. | 1.6100 | 1.508M | |||
Cavco Industries, Inc. | 366.41 | 36,293 | |||
Bogota Financial Corp. | 6.76 | 1,897 | |||
SunCar Technology Group Inc. | 7.19 | 235,349 | |||
Nuvei Corporation | 32.24 | 754,467 | |||
KLX Energy Services Holdings, Inc. | 7.10 | 202,512 | |||
Binah Capital Group, Inc. | 7.08 | 2,301 | |||
Funko, Inc. | 6.21 | 687,882 | |||
NovoCure Limited | 12.23 | 1.152M | |||
Newmark Group, Inc. | 9.66 | 695,715 | |||
Twist Bioscience Corporation | 31.08 | 1.232M | |||
Midland States Bancorp, Inc. | 24.04 | 72,263 | |||
NVE Corporation | 79.37 | 8,780 | |||
Axon Enterprise, Inc. | 306.24 | 305,572 | |||
AGNC Investment Corp. | 9.24 | 18.773M | |||
The First Bancorp, Inc. | 22.40 | 12,807 | |||
Star Equity Holdings, Inc. | 0.8781 | 8,036 | |||
Chimerix, Inc. | 0.8910 | 241,963 | |||
Stratus Properties Inc. | 22.40 | 3,720 | |||
Strattec Security Corporation | 23.00 | 6,922 | |||
OptiNose, Inc. | 0.9050 | 23.122M | |||
InflaRx N.V. | 1.3900 | 146,050 | |||
Nuvectis Pharma, Inc. | 6.51 | 68,710 | |||
CEA Industries Inc. | 0.7243 | 124,212 | |||
Urban One, Inc. | 1.5400 | 48,495 | |||
Silicon Laboratories Inc. | 118.93 | 645,995 | |||
Scinai Immunotherapeutics Ltd. | 0.4500 | 5,569 | |||
comScore, Inc. | 13.92 | 7,050 | |||
Neumora Therapeutics, Inc. | 9.06 | 783,656 | |||
Syntec Optics Holdings, Inc. | 3.6300 | 2,269 |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,620.44
-0.02%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,589.00
-1.22%
^AORD ALL ORDINARIES
7,849.20
-1.11%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-50.07%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,890.15
-0.47%
^KS11 KOSPI Composite Index
2,652.58
+0.91%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%