• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,891.22 Up 27.86(0.57%) Mar 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 244 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    ADTNADTRAN Inc.18.33 Mar 27Up 0.01 (0.05%)756,225
    ADUSAddus HomeCare Corporation22.57 Mar 27Up 0.10 (0.45%)63,196
    ADVSAdvent Software, Inc.44.07 Mar 27Down 0.01 (0.02%)684,000
    ADXSAdvaxis, Inc.13.15 Mar 27Up 0.58 (4.61%)651,281
    AEGNAegion Corporation18.22 Mar 27Up 0.16 (0.89%)184,215
    AEGRAegerion Pharmaceuticals, Inc.26.04 Mar 27Up 0.53 (2.08%)305,518
    AEHRAehr Test Systems2.40 Mar 27Down 0.12 (4.76%)30,408
    AEISAdvanced Energy Industries, Inc.25.61 Mar 27Up 0.10 (0.39%)271,593
    AEPIAEP Industries Inc.53.50 Mar 27Up 2.05 (3.98%)9,803
    AERIAerie Pharmaceuticals, Inc.30.89 Mar 27Up 0.42 (1.38%)134,495
    AETIAmerican Electric Technologies, Inc3.60 Mar 27Up 0.05 (1.41%)14,624
    AEYADDvantage Technologies Group Inc.2.38 Mar 27Up 0.01 (0.42%)17,143
    AEZSAeterna Zentaris Inc.0.53 Mar 27Down 0.02 (2.75%)3,202,374
    AFAMAlmost Family Inc.39.75 Mar 27Up 0.82 (2.11%)61,989
    AFCBAthens Bancshares Corporation24.60 Mar 13 0.00 (0.00%)0
    AFFXAffymetrix Inc.12.71 Mar 27Up 0.71 (5.92%)930,925
    AFHAtlas Financial Holdings, Inc.17.71 Mar 27Down 0.06 (0.34%)25,210
    AFMDAffimed N.V.6.01 Mar 27Down 0.11 (1.80%)145,754
    AFOPAlliance Fiber Optic Products Inc.17.30 Mar 27Up 0.08 (0.46%)94,557
    AFSIAmTrust Financial Services, Inc.55.01 Mar 27Down 0.92 (1.64%)511,885
    AGENAgenus Inc.4.89 Mar 27Up 0.21 (4.49%)871,538
    AGIIArgo Group International Holdings, Ltd.49.18 Mar 27Down 0.11 (0.22%)131,787
    AGIOAgios Pharmaceuticals, Inc.96.60 Mar 27Up 4.93 (5.38%)567,575
    AGNCAmerican Capital Agency Corp.21.58 Mar 27Down 0.17 (0.80%)2,608,773
    AGRXAgile Therapeutics, Inc.9.23 Mar 27Up 0.34 (3.82%)22,309
    AGTCApplied Genetic Technologies Corporation20.01 Mar 27Down 0.19 (0.94%)57,760
    AGYSAgilysys Inc.9.93 Mar 27Up 0.17 (1.74%)39,115
    AHGPAlliance Holdings GP, L.P.51.32 Mar 27Down 1.41 (2.67%)27,592
    AHPIAllied Healthcare Products Inc.1.63 Mar 26 0.00 (0.00%)2
    AIMCAltra Industrial Motion Corp.26.35 Mar 27Up 0.07 (0.27%)166,454
    AIQAlliance Healthcare Services, Inc.20.85 Mar 27Down 0.66 (3.07%)13,099
    AIRMAir Methods Corp.47.02 Mar 27Down 0.67 (1.42%)355,544
    AIRTAir T Inc.24.65 Mar 27Up 1.10 (4.67%)6,637
    AIXGAixtron SE7.39 Mar 27Down 0.05 (0.67%)131,068
    AKAMAkamai Technologies, Inc.71.29 Mar 27Up 0.25 (0.36%)820,693
    AKAOAchaogen, Inc.9.70 Mar 27Up 0.03 (0.31%)48,953
    AKBAAkebia Therapeutics, Inc.10.43 Mar 27Up 0.14 (1.36%)34,505
    AKERAkers Biosciences Inc.3.90 Mar 27Down 0.01 (0.26%)7,358
    AKRXAkorn, Inc.48.48 Mar 27Up 2.21 (4.78%)1,994,962
    ALCOAlico Inc.51.04 Mar 27Down 0.01 (0.02%)19,938
    ALDRAlder Biopharmaceuticals Inc.28.43 Mar 27Up 0.88 (3.19%)151,522
    ALDXAldeyra Therapeutics, Inc.10.75 Mar 27Up 0.34 (3.27%)3,511
    ALGNAlign Technology Inc.54.04 Mar 27Down 0.54 (0.99%)1,696,201
    ALGTAllegiant Travel Company192.45 Mar 27Up 4.22 (2.24%)85,528
    ALIMAlimera Sciences, Inc.4.59 Mar 27Up 0.21 (4.79%)210,100
    ALKSAlkermes plc63.33 Mar 27Up 0.39 (0.62%)1,436,594
    ALLBAlliance Bancorp Inc of Pennsylvania21.49 Mar 27Down 0.02 (0.09%)11,820
    ALLTAllot Communications Ltd.8.95 Mar 27Down 0.09 (1.00%)147,638
    ALNYAlnylam Pharmaceuticals, Inc.104.06 Mar 27Up 4.42 (4.44%)850,161
    ALOGAnalogic Corporation90.44 Mar 27Up 0.57 (0.63%)104,602
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    51 - 100 of 244 | First | Previous | Next | Last