Paris - Delayed Quote • EUR
CAC Mid & Small (^MS190)
As of 2:13 PM GMT+2. Market Open.
Top 21 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Ipsen S.A. | 112.20 | 18,226 | |||
Maisons du Monde S.A. | 4.5550 | 9,560 | |||
COFACE SA | 14.44 | 42,859 | |||
Inventiva S.A. | 3.0450 | 6,118 | |||
Ipsos SA | 62.95 | 15,519 | |||
ID Logistics Group SA | 343.50 | 1,395 | |||
Prodways Group SA | 0.6950 | 5,764 | |||
Aeroports de Paris SA | 117.80 | 52,109 | |||
SA Catana Group | 4.8750 | 16,803 | |||
Wendel | 94.45 | 7,641 | |||
Lumibird SA | 12.35 | 10,294 | |||
STEF SA | 131.20 | 820 | |||
Bonduelle SCA | 7.74 | 4,479 | |||
Bastide Le Confort Médical SA | 17.22 | 19,113 | |||
Soitec SA | 91.55 | 35,040 | |||
Covivio | 46.44 | 34,208 | |||
Sword Group S.E. | 37.65 | 8,908 | |||
Passat Société Anonyme | 6.35 | 16,365 | |||
Claranova SE | 2.3800 | 103,283 | |||
Amundi S.A. | 66.90 | 132,765 | |||
Jacques Bogart S.A. | 6.98 | 208 |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
810.60
+0.52%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.61
+1.56%
^FTSE FTSE 100
8,115.03
+0.45%
^GDAXI DAX PERFORMANCE-INDEX
18,056.91
+0.78%
^FCHI CAC 40
8,048.28
+0.39%
^STOXX50E ESTX 50 PR.EUR
4,977.31
+0.78%
^N100 Euronext 100 Index
1,514.98
+0.67%
^BFX BEL 20
3,864.68
+0.17%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,947.23
+2.27%