Paris - Delayed Quote • EUR
Euronext 100 Index (^N100)
At close: 5:41 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Shell plc | 34.04 | 6.178M | |||
Anheuser-Busch InBev SA/NV | 56.12 | 1.175M | |||
Edenred SE | 44.95 | 383,264 | |||
Sanofi | 91.23 | 1.682M | |||
Sodexo S.A. | 78.65 | 276,746 | |||
Veolia Environnement SA | 29.04 | 974,607 | |||
Pluxee N.V. | 27.56 | 184,870 | |||
Ipsen S.A. | 113.00 | 55,575 | |||
EDP - Energias de Portugal, S.A. | 3.5230 | 9.965M | |||
KBC Group NV | 68.92 | 537,102 | |||
Airbus SE | 157.06 | 1.451M | |||
Alstom SA | 15.05 | 1.547M | |||
Capgemini SE | 203.10 | 219,551 | |||
Bouygues SA | 36.24 | 688,082 | |||
Teleperformance SE | 88.60 | 245,487 | |||
Thales S.A. | 158.70 | 172,652 | |||
Galp Energia, SGPS, S.A. | 20.54 | 1.099M | |||
Groupe Bruxelles Lambert SA | 70.00 | 92,622 | |||
ING Groep N.V. | 14.91 | 8.029M | |||
Eurofins Scientific SE | 56.64 | 413,821 | |||
Randstad N.V. | 46.43 | 504,059 | |||
Danone S.A. | 58.30 | 1.267M | |||
BNP Paribas SA | 67.01 | 3.211M | |||
Jerónimo Martins, SGPS, S.A. | 19.03 | 2.213M | |||
Legrand SA | 97.84 | 401,618 | |||
Koninklijke Philips N.V. | 19.75 | 2.855M | |||
Prosus N.V. | 31.62 | 3.058M | |||
ASML Holding N.V. | 858.80 | 498,526 | |||
Kering SA | 337.95 | 348,536 | |||
ASM International NV | 623.80 | 312,016 |
Related Tickers
^GSPC S&P 500
5,101.54
+1.05%
^DJI Dow Jones Industrial Average
38,235.47
+0.39%
^IXIC NASDAQ Composite
15,930.87
+2.04%
^NYA NYSE COMPOSITE (DJ)
17,744.51
+0.07%
^XAX NYSE AMEX COMPOSITE INDEX
4,903.23
-0.39%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
1,994.10
+0.66%
^VIX CBOE Volatility Index
15.42
+0.32%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,934.48
+0.22%
^BVSP IBOVESPA
126,360.12
+1.38%
^MXX IPC MEXICO
57,383.07
+0.52%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,968.15
+2.81%