Nasdaq GIDS - Free Realtime Quote USD

NASDAQ Developed Health Care Lg (^NQDM4000LM)

1,712.46 +0.00 (+0.00%)
As of September 18 at 6:24 PM EDT. Market Open.

Top 26 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Boston Scientific Corporation 73.24 -0.02 -0.03% 1.704M
Amgen Inc. 269.83 +0.45 +0.17% 357,511
Zimmer Biomet Holdings, Inc. 119.51 -0.24 -0.20% 191,780
Ipsen S.A. 112.60 +0.30 +0.27% 24,003
Encompass Health Corporation 82.49 -0.24 -0.29% 173,089
Pfizer Inc. 25.38 +0.11 +0.46% 11.277M
Terumo Corporation 2,610.50 +13.00 +0.50% 2.761M
Teleflex Incorporated 208.12 +1.41 +0.68% 92,937
Recordati Industria Chimica e Farmaceutica S.p.A. 49.14 +0.34 +0.70% 127,837
IQVIA Holdings Inc. 235.84 +1.86 +0.79% 191,522
Exact Sciences Corporation 59.42 +0.63 +1.07% 465,237
Globus Medical, Inc. 51.00 +0.63 +1.25% 109,338
Alnylam Pharmaceuticals, Inc. 145.56 +1.85 +1.29% 115,209
Ono Pharmaceutical Co., Ltd. 2,300.00 +30.50 +1.34% 3.191M
Universal Health Services, Inc. 162.85 -2.25 -1.36% 153,202
Merck KGaA 152.30 +2.20 +1.47% 148,333
Illumina, Inc. 122.95 +1.90 +1.57% 160,032
Nevro Corp. 11.43 -0.19 -1.64% 41,665
Fisher & Paykel Healthcare Corporation Limited 27.40 -0.47 -1.69% 832,102
Evotec SE 9.34 +0.18 +1.91% 3.571M
NovoCure Limited 12.48 +0.26 +2.09% 138,724
Sartorius Stedim Biotech S.A. 208.60 +5.20 +2.56% 28,077
Ryman Healthcare Limited 4.1500 -0.1100 -2.58% 352,843
Getinge AB (publ) 235.40 +6.20 +2.71% 405,069
Koninklijke Philips N.V. 19.83 +0.57 +2.93% 1.168M
AbbVie Inc. 160.96 -6.33 -3.79% 3.424M

Related Tickers

^GSPC S&P 500
5,095.19
+0.93%
 
^DJI Dow Jones Industrial Average
38,152.27
+0.17%
 
^IXIC NASDAQ Composite
15,912.31
+1.93%
 
^NYA NYSE COMPOSITE (DJ)
17,759.50
+0.16%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,888.59
-0.68%
 
^BUK100P Cboe UK 100
813.34
+0.86%
 
^RUT Russell 2000
1,999.04
+0.90%
 
^VIX CBOE Volatility Index
15.38
+0.07%
 
^FTSE FTSE 100
8,144.32
+0.81%
 
^GDAXI DAX PERFORMANCE-INDEX
18,168.02
+1.40%
 
^FCHI CAC 40
8,096.30
+0.99%
 
^STOXX50E ESTX 50 PR.EUR
5,008.51
+1.41%
 
^N100 Euronext 100 Index
1,521.08
+1.07%
 
^BFX BEL 20
3,881.58
+0.61%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,918.37
+0.15%
 
^BVSP IBOVESPA
126,289.57
+1.32%
 
^MXX IPC MEXICO
57,500.22
+0.73%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,968.15
+2.81%