Nasdaq GIDS - Delayed Quote EUR

NASDAQ DM Financials Lg Md Cap (^NQDM8000LMEUR)

1,193.37 -0.00 (-0.00%)
At close: September 18 at 5:40 PM EDT

Top 27 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Singapore Exchange Limited 9.31 0.00 0.00% 1.848M
KBC Group NV 69.62 +0.12 +0.17% 93,102
MS&AD Insurance Group Holdings, Inc. 2,775.00 +13.00 +0.47% 3.415M
Loews Corporation 76.41 -0.40 -0.52% 583,882
The Bank of New York Mellon Corporation 57.18 -0.35 -0.61% 3.254M
Topdanmark A/S 294.00 +2.00 +0.68% 15,014
Brookfield Asset Management Ltd. 53.24 -0.41 -0.76% 842,436
Rexford Industrial Realty, Inc. 43.00 +0.46 +1.08% 2.15M
Citigroup Inc. 61.79 -0.68 -1.09% 13.194M
Iron Mountain Incorporated 77.26 -0.93 -1.19% 1.022M
AGNC Investment Corp. 9.24 -0.12 -1.28% 18.773M
Aegon Ltd. 5.80 +0.07 +1.29% 1.027M
JBG SMITH Properties 15.09 -0.20 -1.31% 360,538
Skandinaviska Enskilda Banken AB (publ) 148.20 +2.00 +1.37% 14,949
The Chiba Bank, Ltd. 1,334.50 +18.50 +1.41% 1.794M
Citizens Financial Group, Inc. 35.00 -0.52 -1.46% 3.078M
SBI Holdings, Inc. 3,856.00 +57.00 +1.50% 3.591M
AB Industrivärden (publ) 350.40 +5.90 +1.71% 31,663
CubeSmart 41.38 -0.74 -1.76% 1.211M
Nasdaq, Inc. 60.29 -1.21 -1.97% 7.78M
Truist Financial Corporation 37.97 -0.82 -2.11% 7.096M
Discover Financial Services 125.67 -3.35 -2.60% 1.307M
Insurance Australia Group Limited 6.36 -0.17 -2.60% 4.607M
New World Development Company Limited 8.140 +0.230 +2.91% 8.029M
Wharf Real Estate Investment Company Limited 23.850 +0.800 +3.47% 6.828M
Mitsui Fudosan Co., Ltd. 1,569.50 +55.00 +3.63% 16.845M
Hudson Pacific Properties, Inc. 5.68 -0.27 -4.54% 2.953M

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
809.86
+0.42%
 
^RUT Russell 2000
1,981.12
-0.72%
 
^VIX CBOE Volatility Index
15.68
+2.02%
 
^FTSE FTSE 100
8,110.24
+0.39%
 
^GDAXI DAX PERFORMANCE-INDEX
18,037.00
+0.67%
 
^FCHI CAC 40
8,025.68
+0.11%
 
^STOXX50E ESTX 50 PR.EUR
4,964.10
+0.51%
 
^N100 Euronext 100 Index
1,512.11
+0.48%
 
^BFX BEL 20
3,863.97
+0.16%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,890.71
-0.60%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,912.36
+1.36%