Nasdaq GIDS - Free Realtime Quote AUD

NQ US Media Large Mid Cap AUD (^NQUSB5500LMAUD)

1,874.27 +0.00 (+0.00%)
As of September 18 at 5:35 PM EDT. Market Open.

Top 22 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
The New York Times Company 43.20 -0.05 -0.12% 108,572
News Corporation 24.99 +0.05 +0.18% 105,665
Nexstar Media Group, Inc. 160.65 -0.33 -0.20% 24,866
Altice USA, Inc. 1.9450 -0.0050 -0.26% 204,910
News Corporation 24.27 +0.07 +0.27% 325,643
Morningstar, Inc. 286.67 -0.79 -0.27% 28,257
Liberty Broadband Corporation 49.47 -0.15 -0.30% 101,977
The Walt Disney Company 112.35 -0.42 -0.37% 1.11M
Sirius XM Holdings Inc. 3.0050 -0.0150 -0.50% 4.999M
FactSet Research Systems Inc. 420.79 +2.08 +0.50% 15,706
Fox Corporation 29.08 -0.17 -0.60% 114,589
The Interpublic Group of Companies, Inc. 31.35 +0.19 +0.61% 504,348
Fox Corporation 31.46 -0.22 -0.69% 225,441
Omnicom Group Inc. 95.99 -0.72 -0.74% 366,903
Cable One, Inc. 390.32 +2.92 +0.76% 13,936
Liberty Broadband Corporation 49.01 -0.38 -0.77% 606,868
Dolby Laboratories, Inc. 80.70 +0.79 +0.99% 21,437
Comcast Corporation 38.33 +0.46 +1.21% 6.959M
Netflix, Inc. 556.29 -8.51 -1.51% 1.295M
Charter Communications, Inc. 254.35 -4.75 -1.83% 872,816
The Trade Desk, Inc. 85.29 +1.95 +2.33% 902,100
Roku, Inc. 57.41 -5.40 -8.60% 7.96M

Related Tickers

^GSPC S&P 500
5,101.59
+1.05%
 
^DJI Dow Jones Industrial Average
38,221.73
+0.36%
 
^IXIC NASDAQ Composite
15,923.77
+2.00%
 
^NYA NYSE COMPOSITE (DJ)
17,777.28
+0.26%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,891.70
-0.62%
 
^BUK100P Cboe UK 100
813.08
+0.82%
 
^RUT Russell 2000
1,999.48
+0.93%
 
^VIX CBOE Volatility Index
15.25
-0.78%
 
^FTSE FTSE 100
8,142.00
+0.78%
 
^GDAXI DAX PERFORMANCE-INDEX
18,198.82
+1.57%
 
^FCHI CAC 40
8,111.17
+1.18%
 
^STOXX50E ESTX 50 PR.EUR
5,016.03
+1.56%
 
^N100 Euronext 100 Index
1,523.17
+1.21%
 
^BFX BEL 20
3,878.49
+0.53%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,923.17
+0.17%
 
^BVSP IBOVESPA
126,233.70
+1.27%
 
^MXX IPC MEXICO
57,416.34
+0.58%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,979.20
+3.10%