Nasdaq GIDS - Free Realtime Quote CAD

NQ US Media Large Mid Cap CAD (^NQUSB5500LMCAD)

1,842.82 -0.00 (-0.00%)
As of September 18 at 5:35 PM EDT. Market Open.

Top 22 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Nexstar Media Group, Inc. 160.96 -0.02 -0.01% 70,923
Morningstar, Inc. 287.63 +0.17 +0.06% 47,676
Dolby Laboratories, Inc. 79.97 +0.06 +0.08% 78,023
The Walt Disney Company 112.62 -0.15 -0.13% 2.118M
Sirius XM Holdings Inc. 3.0250 +0.0050 +0.17% 12.501M
Cable One, Inc. 386.72 -0.67 -0.17% 29,288
The New York Times Company 43.34 +0.09 +0.21% 283,128
News Corporation 25.03 +0.09 +0.36% 231,779
News Corporation 24.31 +0.10 +0.39% 733,644
Fox Corporation 29.12 -0.12 -0.43% 240,404
Fox Corporation 31.49 -0.19 -0.60% 581,959
FactSet Research Systems Inc. 421.32 +2.61 +0.62% 48,166
Netflix, Inc. 560.81 -3.99 -0.71% 2.697M
The Interpublic Group of Companies, Inc. 31.39 +0.23 +0.74% 1.109M
Omnicom Group Inc. 95.94 -0.77 -0.80% 685,985
Liberty Broadband Corporation 49.12 -0.50 -1.01% 153,206
Liberty Broadband Corporation 48.81 -0.58 -1.17% 1.358M
Comcast Corporation 38.49 +0.62 +1.65% 13.121M
Altice USA, Inc. 1.9850 +0.0350 +1.79% 554,096
Charter Communications, Inc. 253.52 -5.58 -2.15% 1.47M
The Trade Desk, Inc. 85.36 +2.02 +2.42% 1.439M
Roku, Inc. 57.30 -5.51 -8.77% 12.081M

Related Tickers

^GSPC S&P 500
5,111.35
+1.25%
 
^DJI Dow Jones Industrial Average
38,309.46
+0.59%
 
^IXIC NASDAQ Composite
15,963.91
+2.26%
 
^NYA NYSE COMPOSITE (DJ)
17,782.06
+0.28%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,920.91
-0.03%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.17
+1.06%
 
^VIX CBOE Volatility Index
15.11
-1.69%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,984.98
+0.46%
 
^BVSP IBOVESPA
126,583.65
+1.56%
 
^MXX IPC MEXICO
57,567.13
+0.84%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%