NYSE - Delayed Quote USD

NYSE COMPOSITE (DJ) (^NYA)

17,750.41 +18.86 (+0.11%)
As of 10:51 AM EDT. Market Open.

Top 21 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Costamare Inc. 11.52 +0.00 +0.04% 169,961
The L.S. Starrett Company 16.03 +0.01 +0.06% 5,884
Build-A-Bear Workshop, Inc. 29.27 -0.02 -0.07% 16,229
CMSC 24.16 +0.02 +0.08% 3,363
CMSD 24.38 +0.05 +0.21% 10,918
ACCO Brands Corporation 4.8600 +0.0100 +0.21% 50,842
A10 Networks, Inc. 13.61 +0.03 +0.22% 42,854
Banco de Chile 22.19 +0.05 +0.23% 44,184
John Wiley & Sons, Inc. 38.05 +0.10 +0.26% 15,797
BCE Inc. 32.68 -0.21 -0.64% 341,069
Banco Santander-Chile 18.37 +0.13 +0.71% 62,058
Westlake Corporation 149.58 +1.21 +0.82% 58,634
The Williams Companies, Inc. 39.11 -0.34 -0.86% 1.011M
Globus Medical, Inc. 50.82 +0.45 +0.89% 84,525
Best Buy Co., Inc. 75.93 +0.69 +0.91% 428,141
Sphere Entertainment Co. 39.90 -0.55 -1.36% 76,800
Sealed Air Corporation 31.82 +0.46 +1.47% 162,778
Steelcase Inc. 12.10 +0.18 +1.51% 72,172
The Brink's Company 88.64 +1.51 +1.73% 14,997
Boise Cascade Company 140.90 +2.43 +1.76% 21,633
Brookfield Business Partners L.P. 19.37 +0.37 +1.95% 1,491

Related Tickers

^GSPC S&P 500
5,105.60
+1.13%
 
^DJI Dow Jones Industrial Average
38,214.89
+0.34%
 
^IXIC NASDAQ Composite
15,950.11
+2.17%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,884.72
-0.76%
 
^BUK100P Cboe UK 100
812.68
+0.77%
 
^RUT Russell 2000
1,997.94
+0.85%
 
^VIX CBOE Volatility Index
15.38
+0.07%
 
^FTSE FTSE 100
8,138.18
+0.73%
 
^GDAXI DAX PERFORMANCE-INDEX
18,163.21
+1.37%
 
^FCHI CAC 40
8,097.97
+1.01%
 
^STOXX50E ESTX 50 PR.EUR
5,008.13
+1.40%
 
^N100 Euronext 100 Index
1,520.81
+1.06%
 
^BFX BEL 20
3,879.12
+0.55%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,948.36
+0.29%
 
^BVSP IBOVESPA
126,262.79
+1.30%
 
^MXX IPC MEXICO
57,471.56
+0.68%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,967.77
+2.80%