Stockholm - Delayed Quote • SEK
OMX Stockholm 30 Ask (^OMXS30ASK)
At close: April 25 at 5:35 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Telefonaktiebolaget LM Ericsson (publ) | 57.38 | 5.939M | |||
ABB Ltd | 532.20 | 526,798 | |||
H & M Hennes & Mauritz AB (publ) | 178.20 | 1.852M | |||
Nordea Bank Abp | 127.25 | 3.981M | |||
Boliden AB (publ) | 346.60 | 1.314M | |||
Hexagon AB (publ) | 122.05 | 3.057M | |||
Tele2 AB (publ) | 103.55 | 2.349M | |||
Skandinaviska Enskilda Banken AB (publ) | 143.30 | 3.121M | |||
Essity AB (publ) | 266.90 | 3.406M | |||
Swedbank AB (publ) | 210.00 | 3.887M | |||
Atlas Copco AB | 189.30 | 3.994M | |||
NIBE Industrier AB (publ) | 50.16 | 4.612M | |||
ASSA ABLOY AB (publ) | 294.60 | 2.145M | |||
Getinge AB (publ) | 229.20 | 850,172 | |||
Evolution AB (publ) | 1,244.50 | 567,736 | |||
Investor AB (publ) | 266.10 | 2.574M | |||
Atlas Copco AB | 162.65 | 1.783M | |||
Autoliv, Inc. | 1,258.00 | 56,616 | |||
AB Volvo (publ) | 277.10 | 3.319M | |||
AB SKF (publ) | 219.60 | 1.252M | |||
Svenska Cellulosa Aktiebolaget SCA (publ) | 158.90 | 1.992M | |||
Sandvik AB (publ) | 222.60 | 2.336M | |||
Svenska Handelsbanken AB (publ) | 96.44 | 20.281M | |||
AB Electrolux (publ) | 89.64 | 2.374M | |||
Samhällsbyggnadsbolaget i Norden AB (publ) | 3.8020 | 23.708M | |||
Sinch AB (publ) | 24.96 | 4.622M | |||
Telia Company AB (publ) | 25.90 | 56.84M | |||
AstraZeneca PLC | 1,641.50 | 910,914 | |||
Alfa Laval Corporate AB | 468.10 | 2.318M | |||
Kinnevik AB | 112.25 | 3.022M |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,780.35
+0.40%
^HSI HANG SENG INDEX
17,624.10
+1.96%
000001.SS SSE Composite Index
3,077.47
+0.80%
399001.SZ Shenzhen Index
9,408.06
+1.55%
^STI STI Index
3,276.93
-0.33%
^AXJO S&P/ASX 200
7,588.60
-1.23%
^AORD ALL ORDINARIES
7,850.30
-1.10%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,110.64
-0.62%
^KLSE FTSE Bursa Malaysia KLCI
1,572.73
+0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,836.81
-0.92%
^KS11 KOSPI Composite Index
2,660.63
+1.22%
^TWII TSEC weighted index
20,161.44
+1.53%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%