Stockholm - Delayed Quote • SEK
OMX Stockholm 30 Ask (^OMXS30ASK)
At close: April 26 at 5:35 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Svenska Handelsbanken AB (publ) | 96.42 | 9.487M | |||
Telefonaktiebolaget LM Ericsson (publ) | 57.40 | 4.254M | |||
Svenska Cellulosa Aktiebolaget SCA (publ) | 158.70 | 1.926M | |||
AstraZeneca PLC | 1,646.00 | 314,731 | |||
Swedbank AB (publ) | 209.40 | 1.736M | |||
Nordea Bank Abp | 127.90 | 4.761M | |||
Samhällsbyggnadsbolaget i Norden AB (publ) | 3.8265 | 12.862M | |||
Skandinaviska Enskilda Banken AB (publ) | 144.40 | 2.354M | |||
Telia Company AB (publ) | 25.65 | 21.355M | |||
H & M Hennes & Mauritz AB (publ) | 179.95 | 1.472M | |||
Tele2 AB (publ) | 104.65 | 1.832M | |||
Essity AB (publ) | 269.80 | 1.771M | |||
ABB Ltd | 539.40 | 370,015 | |||
AB Volvo (publ) | 281.30 | 2.815M | |||
Hexagon AB (publ) | 120.20 | 5.262M | |||
Evolution AB (publ) | 1,263.50 | 438,983 | |||
ASSA ABLOY AB (publ) | 299.50 | 2.042M | |||
Investor AB (publ) | 271.05 | 2.704M | |||
Sandvik AB (publ) | 227.30 | 1.966M | |||
Atlas Copco AB | 193.90 | 5.164M | |||
Boliden AB (publ) | 355.20 | 1.366M | |||
AB SKF (publ) | 225.20 | 1.876M | |||
Getinge AB (publ) | 235.10 | 640,684 | |||
Atlas Copco AB | 167.05 | 1.863M | |||
Alfa Laval Corporate AB | 473.20 | 1.075M | |||
NIBE Industrier AB (publ) | 51.54 | 4.829M | |||
Kinnevik AB | 116.95 | 3.212M | |||
Autoliv, Inc. | 1,325.00 | 310,685 | |||
Sinch AB (publ) | 26.39 | 5.823M | |||
AB Electrolux (publ) | 95.46 | 4.101M |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%