Stockholm - Delayed Quote • SEK
OMX_Stockholm_Large_Cap_GI (^OMXSLCGI)
At close: April 26 at 5:35 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Kindred Group plc | 123.10 | 256,375 | |||
| Skandinaviska Enskilda Banken AB (publ) | 146.80 | 37,116 | |||
| Arion banki hf. | 10.90 | 154,136 | |||
| SSAB AB (publ) | 62.14 | 1.415M | |||
| Volvo Car AB (publ.) | 33.54 | 4.808M | |||
| Holmen AB (publ) | 420.00 | 2,033 | |||
| Addnode Group AB (publ) | 114.90 | 157,817 | |||
| Telia Company AB (publ) | 25.65 | 21.355M | |||
| Essity AB (publ) | 269.80 | 1.771M | |||
| Evolution AB (publ) | 1,263.50 | 438,983 | |||
| Investor AB (publ) | 269.80 | 272,510 | |||
| AB Industrivärden (publ) | 351.40 | 209,009 | |||
| Hufvudstaden AB (publ) | 127.70 | 70,494 | |||
| Lundin Gold Inc. | 154.80 | 50,575 | |||
| NCC AB (publ) | 131.00 | 132,766 | |||
| Boliden AB (publ) | 355.20 | 1.366M | |||
| NP3 Fastigheter AB (publ) | 223.00 | 11,103 | |||
| Getinge AB (publ) | 235.10 | 640,684 | |||
| Wihlborgs Fastigheter AB (publ) | 90.10 | 324,872 | |||
| Dometic Group AB (publ) | 77.55 | 536,985 | |||
| Skanska AB (publ) | 191.20 | 645,547 | |||
| Better Collective A/S | 293.50 | 57,881 | |||
| AB Sagax (publ) | 272.60 | 237,595 | |||
| Bilia AB (publ) | 134.20 | 165,524 | |||
| AB SKF (publ) | 226.50 | 24,011 | |||
| Avanza Bank Holding AB (publ) | 238.80 | 386,987 | |||
| Nordnet AB (publ) | 193.40 | 310,548 | |||
| Alleima AB (publ) | 68.40 | 568,354 | |||
| Storskogen Group AB (publ) | 5.94 | 4.101M | |||
| HMS Networks AB (publ) | 416.00 | 52,769 |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%