Nasdaq GIDS - Delayed Quote USD

Stlmt ID PHLX Gold/Silver Secto (^XAG)

124.05 -1.15 (-0.92%)
At close: November 10 at 9:32 AM EST

Top 26 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Sibanye Stillwater Limited 4.8500 -0.0300 -0.61% 6.653M
SSR Mining Inc. 5.52 +0.05 +0.91% 3.836M
Centerra Gold Inc. 6.29 +0.07 +1.13% 465,071
Osisko Gold Royalties Ltd 15.94 +0.20 +1.27% 574,349
Alamos Gold Inc. 14.98 -0.22 -1.45% 5.28M
Pan American Silver Corp. 18.97 +0.35 +1.88% 5.383M
Agnico Eagle Mines Limited 64.94 +1.25 +1.96% 4.559M
Kinross Gold Corporation 6.73 +0.13 +1.97% 23.692M
First Majestic Silver Corp. 6.94 +0.14 +2.06% 8.989M
Franco-Nevada Corporation 121.56 +2.55 +2.14% 454,388
Wheaton Precious Metals Corp. 53.73 +1.17 +2.23% 2.459M
Sandstorm Gold Ltd. 5.49 +0.12 +2.23% 2.702M
Freeport-McMoRan Inc. 49.40 +1.16 +2.40% 15.961M
Gold Fields Limited 17.40 +0.44 +2.59% 2.83M
Royal Gold, Inc. 124.19 +3.26 +2.70% 401,367
Seabridge Gold Inc. 15.57 +0.41 +2.70% 609,380
IAMGOLD Corporation 3.7100 +0.1100 +3.06% 10.609M
Eldorado Gold Corporation 14.78 +0.44 +3.07% 1.573M
Harmony Gold Mining Company Limited 9.03 +0.29 +3.32% 6.007M
Barrick Gold Corporation 17.08 +0.56 +3.39% 42.5M
Hecla Mining Company 5.05 -0.19 -3.63% 21.667M
AngloGold Ashanti plc 22.78 +0.86 +3.92% 2.244M
Coeur Mining, Inc. 4.8200 +0.2700 +5.93% 9.081M
Compañía de Minas Buenaventura S.A.A. 16.90 +1.05 +6.62% 2.054M
McEwen Mining Inc. 11.94 +1.02 +9.34% 2.025M
Newmont Corporation 43.41 +4.81 +12.46% 36.08M

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
806.44
+0.46%
 
^RUT Russell 2000
1,981.12
-0.72%
 
^VIX CBOE Volatility Index
15.37
-3.76%
 
^FTSE FTSE 100
8,078.86
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
 
^FCHI CAC 40
8,016.65
-0.93%
 
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
 
^N100 Euronext 100 Index
1,504.93
-0.72%
 
^BFX BEL 20
3,857.94
-0.67%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,662.92
+0.09%
 
^HSI HANG SENG INDEX
17,284.54
0.00%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,282.35
-0.16%
 
^AXJO S&P/ASX 200
7,586.00
-1.26%
 
^AORD ALL ORDINARIES
7,846.50
-1.15%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-50.07%
 
^KLSE FTSE Bursa Malaysia KLCI
1,567.39
-0.12%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,879.37
-0.56%
 
^KS11 KOSPI Composite Index
2,647.52
+0.72%
 
^TWII TSEC weighted index
20,133.98
+1.39%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%