• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    More On ^XAU


    PHLX Gold/Silver Sector (^XAU)

    -Nasdaq GIDS
    75.26 Down 1.68(2.18%) Mar 2
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^XAU 
    SymbolNameLast TradeChangeVolume
    ABXBarrick Gold Corporation12.76 Mar 2Down 0.26 (2.00%)16,977,005
    AEMAgnico Eagle Mines Limited32.02 Mar 2Down 0.13 (0.40%)1,975,077
    AGFirst Majestic Silver Corp.6.08 Mar 2Down 0.10 (1.62%)1,249,540
    ANVAllied Nevada Gold Corp.0.93 Mar 2Down 0.07 (7.08%)1,751,927
    AUAngloGold Ashanti Ltd.10.90 Mar 2Down 0.37 (3.28%)2,519,222
    AUQAuRico Gold Inc.3.45 Mar 2Down 0.09 (2.54%)2,126,726
    AUYYamana Gold, Inc.4.15 Mar 2Down 0.12 (2.81%)6,969,120
    BVNCompañía de Minas Buenaventura S.A.A. 11.36 Mar 2Down 0.22 (1.90%)1,858,478
    CDECoeur Mining, Inc.5.97 Mar 2Up 0.13 (2.23%)2,185,060
    EGOEldorado Gold Corporation5.37 Mar 2Down 0.43 (7.41%)9,033,530
    FCXFreeport-McMoRan Inc.21.13 Mar 2Down 0.50 (2.31%)15,066,557
    GFIGold Fields Ltd.4.34 Mar 2Down 0.31 (6.67%)5,606,948
    GGGoldcorp Inc.21.23 Mar 2Down 0.75 (3.41%)8,644,102
    GOLDRandgold Resources Limited77.87 Mar 2Down 1.32 (1.67%)724,157
    GOROGold Resource Corp3.43 Mar 2Down 0.03 (0.87%)268,449
    HLHecla Mining Co.3.34 Mar 2Up 0.02 (0.60%)3,628,408
    HMYHarmony Gold Mining Company Limited2.44 Mar 2Down 0.02 (0.81%)2,448,487
    IAGIAMGOLD Corp.2.39 Mar 2Down 0.06 (2.45%)3,687,622
    KGCKinross Gold Corporation2.78 Mar 2Down 0.06 (2.11%)9,975,966
    MUXMcEwen Mining Inc.1.09 Mar 2Down 0.04 (3.54%)1,004,061
    NEMNewmont Mining Corporation25.89 Mar 2Down 0.44 (1.67%)7,679,297
    NGNovaGold Resources Inc.3.57 Mar 2Down 0.15 (4.03%)1,691,883
    NGDNew Gold, Inc.3.71 Mar 2Down 0.10 (2.62%)2,802,334
    PAASPan American Silver Corp.9.68 Mar 2Up 0.01 (0.05%)1,884,816
    PPPPrimero Mining Corp.3.40 Mar 2Down 0.15 (4.23%)679,266
    RGLDRoyal Gold, Inc.70.79 Mar 2Down 1.31 (1.82%)712,566
    SASeabridge Gold, Inc.7.46 Mar 2Down 0.31 (3.99%)534,374
    SLWSilver Wheaton Corp.21.20 Mar 2Down 0.39 (1.81%)2,769,152
    SSRISilver Standard Resources Inc.5.10 Mar 2Down 0.16 (3.04%)1,475,625
    SWCStillwater Mining Company14.90 Mar 2Up 0.40 (2.76%)1,702,522
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last