• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.66% Nasdaq Up0.88%

    More On ^XAU


    PHLX Gold/Silver Sector (^XAU)

    -Nasdaq GIDS
    90.73 Down 2.12(2.28%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^XAU 
    SymbolNameLast TradeChangeVolume
    ABXBarrick Gold Corporation19.11 4:00PM EDTDown 0.26 (1.34%)32,053,696
    AEMAgnico Eagle Mines Limited46.76 4:01PM EDTDown 0.45 (0.95%)3,776,922
    AGFirst Majestic Silver Corp.10.10 4:00PM EDTDown 0.54 (5.08%)5,878,140
    AUAngloGold Ashanti Ltd.16.03 4:01PM EDTDown 0.42 (2.55%)3,519,694
    AUYYamana Gold, Inc.4.71 4:01PM EDTDown 0.24 (4.85%)23,926,153
    BVNCompañía de Minas Buenaventura S.A.A.10.07 4:02PM EDTDown 0.08 (0.79%)2,208,850
    CDECoeur Mining, Inc.8.07 4:01PM EDTDown 0.03 (0.37%)5,704,130
    EGOEldorado Gold Corporation4.17 4:02PM EDTDown 0.04 (0.95%)6,447,001
    FCXFreeport-McMoRan Inc.13.55 4:02PM EDTDown 0.45 (3.21%)46,195,024
    GFIGold Fields Ltd.4.57 4:01PM EDTDown 0.13 (2.77%)6,031,495
    GGGoldcorp Inc.19.50 4:02PM EDTDown 0.65 (3.23%)9,982,614
    GOLDRandgold Resources Limited99.68 4:00PM EDTDown 0.82 (0.82%)792,992
    GOROGold Resource Corp3.39 4:00PM EDTUp 0.10 (3.04%)1,265,545
    HLHecla Mining Co.4.22 4:01PM EDTDown 0.09 (2.09%)12,257,988
    HMYHarmony Gold Mining Company Limited3.55 4:02PM EDTDown 0.11 (3.01%)3,942,188
    IAGIAMGOLD Corp.3.35 4:01PM EDTDown 0.05 (1.47%)9,978,717
    KGCKinross Gold Corporation5.64 4:01PM EDTDown 0.06 (1.05%)20,856,390
    MUXMcEwen Mining Inc.2.56 4:00PM EDTDown 0.04 (1.54%)2,687,809
    NEMNewmont Mining Corporation34.34 4:02PM EDTDown 0.63 (1.80%)8,473,295
    NGNovaGold Resources Inc.6.36 4:00PM EDTDown 0.13 (2.00%)2,571,181
    NGDNew Gold, Inc.4.56 4:01PM EDTDown 0.14 (2.98%)4,506,933
    PAASPan American Silver Corp.15.19 4:00PM EDTDown 0.48 (3.06%)3,036,965
    PPPPrimero Mining Corp.1.89 4:02PM EDTUp 0.01 (0.53%)1,313,595
    RGLDRoyal Gold, Inc.61.58 4:00PM EDTDown 1.04 (1.66%)946,817
    SASeabridge Gold, Inc.14.10 4:01PM EDTDown 0.23 (1.61%)1,408,086
    SANDSandstorm Gold Ltd.4.17 4:00PM EDTDown 0.10 (2.34%)1,311,450
    SBGLSibanye Gold Limited14.81 4:01PM EDTDown 0.59 (3.83%)1,081,873
    SLWSilver Wheaton Corp.20.24 4:01PM EDTDown 0.71 (3.39%)9,590,101
    SSRISilver Standard Resources Inc.9.30 4:00PM EDTDown 0.09 (0.96%)3,039,603
    SWCStillwater Mining Company11.63 4:02PM EDTDown 0.57 (4.67%)1,839,073
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last