1 - 16 of 16 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | ABX | BARRICK GOLD CP | 41.07 11:56AM ET |  1.37 (3.23%) | 9,847,178 | | AEM | AGNICO EAGLE MINES | 61.64 11:56AM ET | 1.08 (1.72%) | 2,101,711 | | AU | ANGLOGOLD ASHANTI LT | 41.75 11:56AM ET | 1.04 (2.43%) | 1,366,296 | | AUY | YAMANA GOLD INC | 12.461 11:56AM ET | 0.119 (0.95%) | 8,794,653 | | BVN | COMPANIA MIN BUEN | 35.72 11:56AM ET | 1.82 (4.85%) | 1,451,318 | | FCX | FREEPORT MCMORAN B | 77.18 11:56AM ET | 1.51 (1.92%) | 7,877,521 | | GFI | GOLD FIELDS LTD ADS | 13.84 11:56AM ET | 0.29 (2.05%) | 3,569,230 | | GG | GOLDCORP INC | 40.43 11:56AM ET | 0.90 (2.18%) | 4,878,857 | | GOLD | Randgold Resources Limited | 80.2795 11:56AM ET | 2.0605 (2.50%) | 861,956 | | HMY | HARMONY GOLD MNG A | 10.18 11:56AM ET | 0.48 (4.50%) | 2,797,568 | | KGC | KINROSS GOLD CP | 19.69 11:56AM ET | 0.31 (1.55%) | 3,255,066 | | NEM | NEWMONT MIN CP (HLDG | 51.06 11:56AM ET | 0.77 (1.49%) | 3,633,327 | | PAAS | Pan American Silver Corp. | 25.08 11:55AM ET | 0.31 (1.22%) | 674,656 | | RGLD | Royal Gold, Inc. | 50.8495 11:56AM ET | 0.3105 (0.61%) | 268,871 | | SLW | SILVER WHEATON CORP | 15.20 11:56AM ET | 0.65 (4.10%) | 6,308,424 | | SSRI | Silver Standard Resources, Inc | 23.51 11:56AM ET | 0.32 (1.34%) | 575,266 |
|
1 - 16 of 16 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
