Dow Up0.11% Nasdaq Up0.50%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
102.27 Up 1.23(1.22%) Aug 29
ComponentsGet Components for:
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation18.39 Aug 29Up 0.17 (0.93%)5,076,471
AEMAgnico Eagle Mines Limited38.28 Aug 29Up 0.55 (1.46%)1,327,771
AGFirst Majestic Silver Corp.10.24 Aug 29Up 0.08 (0.79%)607,914
ANVAllied Nevada Gold Corp.3.82 Aug 29Up 0.11 (2.96%)2,125,675
AUAngloGold Ashanti Ltd.17.18 Aug 29Up 0.19 (1.12%)1,486,512
AUQAuRico Gold Inc.4.54 Aug 29Up 0.06 (1.34%)783,835
AUYYamana Gold, Inc.8.50 Aug 29Up 0.15 (1.80%)4,766,510
BVNCompa14.56 Aug 29Up 0.12 (0.83%)2,025,301
CDECoeur Mining, Inc.7.92 Aug 29Up 0.09 (1.15%)988,779
EGOEldorado Gold Corp.8.28 Aug 29Up 0.10 (1.22%)4,157,567
FCXFreeport-McMoRan Inc.36.37 Aug 29Up 0.21 (0.58%)4,573,136
GFIGold Fields Ltd.4.84 Aug 29Up 0.21 (4.54%)6,545,795
GGGoldcorp Inc.28.07 Aug 29Up 0.30 (1.08%)2,542,444
GOLDRandgold Resources Limited84.15 Aug 29Up 1.12 (1.35%)362,519
GOROGold Resource Corp6.20 Aug 29Up 0.01 (0.16%)1,146,923
HLHecla Mining Co.3.27 Aug 29Up 0.03 (0.93%)3,176,270
HMYHarmony Gold Mining Company Limited3.04 Aug 29 0.00 (0.00%)1,545,880
IAGIAMGOLD Corp.4.01 Aug 29Up 0.12 (3.08%)5,294,231
KGCKinross Gold Corporation3.94 Aug 29Up 0.04 (1.03%)5,271,191
MUXMcEwen Mining Inc.2.77 Aug 29Down 0.02 (0.72%)860,048
NEMNewmont Mining Corporation27.09 Aug 29Up 0.23 (0.86%)3,845,502
NGNovaGold Resources Inc.3.95 Aug 29Up 0.14 (3.67%)1,150,524
PAASPan American Silver Corp.14.36 Aug 29Up 0.14 (0.98%)800,357
RGLDRoyal Gold, Inc.77.75 Aug 29Up 1.30 (1.70%)463,805
SASeabridge Gold, Inc.11.59 Aug 29Up 0.45 (4.04%)577,615
SLWSilver Wheaton Corp.25.01 Aug 29Up 0.16 (0.64%)2,495,450
SSRISilver Standard Resources Inc.9.37 Aug 29Up 0.04 (0.43%)775,595
SWCStillwater Mining Co.18.56 Aug 29Up 0.20 (1.09%)956,456
TRXTanzanian Royalty Exploration Corp.2.37 Aug 29Up 0.06 (2.60%)164,360
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last