Dow Down0.62% Nasdaq Up0.35%

More On ^XAU


PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS
55.40 Up 1.06(1.94%) Feb 10
ComponentsGet Components for:
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation11.58 Feb 10Up 0.36 (3.21%)27,524,592
AEMAgnico Eagle Mines Limited33.30 Feb 10Up 0.19 (0.57%)4,148,792
AGFirst Majestic Silver Corp.3.68 Feb 10Up 0.03 (0.82%)2,335,547
AUAngloGold Ashanti Ltd.10.77 Feb 10Up 0.36 (3.46%)6,366,633
AUYYamana Gold, Inc.2.44 Feb 10Up 0.08 (3.39%)18,387,999
BVNCompañía de Minas Buenaventura S.A.A.4.78 Feb 10Up 0.33 (7.42%)2,546,595
CDECoeur Mining, Inc.2.50 Feb 10Up 0.03 (1.21%)3,524,454
EGOEldorado Gold Corporation2.67 Feb 10Up 0.05 (1.91%)6,380,592
FCXFreeport-McMoRan Inc.4.98 Feb 10Down 0.02 (0.40%)33,858,429
GFIGold Fields Ltd.4.05 Feb 10Up 0.07 (1.76%)7,809,634
GGGoldcorp Inc.14.57 Feb 10Up 0.41 (2.90%)14,273,318
GOLDRandgold Resources Limited84.66 Feb 10Up 0.61 (0.73%)1,252,833
HLHecla Mining Co.2.10 Feb 10Up 0.01 (0.48%)9,864,904
HMYHarmony Gold Mining Company Limited2.38 Feb 10Up 0.01 (0.42%)4,509,591
IAGIAMGOLD Corp.2.06 Feb 10Up 0.15 (7.85%)6,689,996
KGCKinross Gold Corporation2.57 Feb 10Up 0.14 (5.76%)17,205,668
MUXMcEwen Mining Inc.1.48 Feb 10Down 0.03 (1.99%)2,195,455
NEMNewmont Mining Corporation24.31 Feb 10Up 0.01 (0.04%)16,602,131
NGNovaGold Resources Inc.4.46 Feb 10Up 0.15 (3.48%)1,683,357
NGDNew Gold, Inc.2.71 Feb 10Up 0.04 (1.50%)5,677,090
PAASPan American Silver Corp.8.17 Feb 10Down 0.03 (0.37%)4,838,651
PPPPrimero Mining Corp.1.55 Feb 10Down 0.08 (4.91%)1,334,053
RGLDRoyal Gold, Inc.39.01 Feb 10Up 0.90 (2.36%)2,085,388
SASeabridge Gold, Inc.7.76 Feb 10Up 0.57 (7.93%)1,069,893
SANDSandstorm Gold Ltd.2.54 Feb 10Down 0.04 (1.55%)831,699
SBGLSibanye Gold Limited10.79 Feb 10Up 0.11 (1.03%)1,902,114
SLWSilver Wheaton Corp.14.13 Feb 10Down 0.03 (0.21%)6,035,993
SSRISilver Standard Resources Inc.5.58 Feb 10Down 0.01 (0.18%)1,488,486
SWCStillwater Mining Company6.72 Feb 10Up 0.09 (1.36%)971,577
All | 2 | A | B | C | E | F | G | H | I | K | M | N | P | R | S
1 - 30 of 30 | First | Previous | Next | Last