Nasdaq GIDS - Delayed Quote USD

PHLX GOLD and SILVER SECTOR I (^XAU)

138.68 +1.46 (+1.06%)
At close: April 26 at 5:15 PM EDT

Top 26 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Barrick Gold Corporation 17.09 +0.01 +0.06% 19.566M
Kinross Gold Corporation 6.74 +0.01 +0.15% 14.622M
Pan American Silver Corp. 19.02 +0.05 +0.26% 2.501M
Royal Gold, Inc. 124.58 +0.39 +0.31% 370,767
Wheaton Precious Metals Corp. 54.00 +0.27 +0.50% 1.37M
Harmony Gold Mining Company Limited 8.97 -0.06 -0.66% 3.982M
Osisko Gold Royalties Ltd 16.05 +0.11 +0.69% 399,284
Gold Fields Limited 17.53 +0.13 +0.75% 3.224M
Agnico Eagle Mines Limited 65.52 +0.58 +0.89% 4.949M
SSR Mining Inc. 5.57 +0.05 +0.91% 2.844M
Centerra Gold Inc. 6.36 +0.07 +1.11% 395,632
Franco-Nevada Corporation 122.93 +1.37 +1.13% 475,491
Hecla Mining Company 5.11 +0.06 +1.19% 9.607M
First Majestic Silver Corp. 7.04 +0.10 +1.44% 8.049M
Newmont Corporation 42.73 -0.68 -1.57% 14.047M
Sibanye Stillwater Limited 4.9300 +0.0800 +1.65% 5.223M
IAMGOLD Corporation 3.7800 +0.0700 +1.89% 4.53M
Seabridge Gold Inc. 15.89 +0.32 +2.06% 515,206
Alamos Gold Inc. 15.30 +0.32 +2.14% 2.002M
Freeport-McMoRan Inc. 50.50 +1.10 +2.23% 17.48M
Coeur Mining, Inc. 4.9400 +0.1200 +2.49% 7.257M
Sandstorm Gold Ltd. 5.63 +0.14 +2.55% 2.289M
McEwen Mining Inc. 12.26 +0.32 +2.68% 1.352M
Compañía de Minas Buenaventura S.A.A. 17.38 +0.48 +2.84% 896,771
Eldorado Gold Corporation 15.20 +0.42 +2.84% 2.115M
AngloGold Ashanti plc 23.85 +1.07 +4.70% 2.43M

Related Tickers

^GSPC S&P 500
5,099.96
+1.02%
 
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
 
^IXIC NASDAQ Composite
15,927.90
+2.03%
 
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.00
+1.05%
 
^VIX CBOE Volatility Index
15.03
-2.21%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
 
^BVSP IBOVESPA
126,526.27
+1.51%
 
^MXX IPC MEXICO
57,833.85
+1.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%