• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.13%

    More On ^XAU


    PHLX Gold/Silver Sector (^XAU)

    -Nasdaq GIDS
    70.53 Up 1.24(1.78%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^XAU 
    SymbolNameLast TradeChangeVolume
    ABXBarrick Gold Corporation11.98 4:00PM EDTUp 0.16 (1.35%)11,180,649
    AEMAgnico Eagle Mines Limited32.59 4:02PM EDTUp 0.49 (1.53%)1,496,308
    AGFirst Majestic Silver Corp.5.10 4:00PM EDTUp 0.11 (2.20%)870,155
    AUAngloGold Ashanti Ltd.9.40 4:01PM EDTUp 0.03 (0.32%)1,980,056
    AUQAuRico Gold Inc.3.37 4:02PM EDTUp 0.12 (3.69%)1,478,063
    AUYYamana Gold, Inc.3.69 4:02PM EDTUp 0.12 (3.36%)4,129,776
    BVNCompañía de Minas Buenaventura S.A.A.11.23 4:02PM EDTUp 0.31 (2.84%)1,253,659
    CDECoeur Mining, Inc.5.51 4:03PM EDTUp 0.06 (1.10%)1,577,275
    EGOEldorado Gold Corporation4.85 4:03PM EDTUp 0.08 (1.68%)2,031,264
    FCXFreeport-McMoRan Inc.20.46 4:00PM EDTUp 1.11 (5.74%)16,644,017
    GFIGold Fields Ltd.3.55 4:00PM EDTUp 0.23 (6.93%)4,469,055
    GGGoldcorp Inc.17.94 4:02PM EDTUp 0.22 (1.24%)5,062,521
    GOLDRandgold Resources Limited73.14 4:00PM EDTUp 0.89 (1.23%)448,212
    GOROGold Resource Corp3.06 4:01PM EDTUp 0.09 (3.03%)458,016
    HLHecla Mining Co.3.14 4:01PM EDTUp 0.02 (0.64%)1,771,126
    HMYHarmony Gold Mining Company Limited1.48 4:03PM EDTUp 0.04 (2.78%)1,263,772
    IAGIAMGOLD Corp.2.06 4:01PM EDTUp 0.04 (1.98%)2,476,833
    KGCKinross Gold Corporation2.38 4:00PM EDTUp 0.02 (0.85%)4,697,390
    MUXMcEwen Mining Inc.0.97 4:03PM EDT 0.00 (0.00%)471,917
    NEMNewmont Mining Corporation26.95 4:02PM EDTDown 0.22 (0.81%)4,595,095
    NGNovaGold Resources Inc.4.16 4:00PM EDTUp 0.08 (1.96%)1,044,945
    NGDNew Gold, Inc.3.26 4:01PM EDTUp 0.05 (1.56%)1,877,541
    PAASPan American Silver Corp.9.51 4:00PM EDTUp 0.13 (1.39%)1,259,050
    PPPPrimero Mining Corp.4.11 4:02PM EDTUp 0.05 (1.23%)438,129
    RGLDRoyal Gold, Inc.64.95 4:00PM EDTUp 0.72 (1.12%)343,844
    SASeabridge Gold, Inc.6.61 4:01PM EDTUp 0.43 (6.96%)907,874
    SANDSandstorm Gold Ltd.3.32 4:02PM EDTUp 0.07 (2.15%)377,365
    SLWSilver Wheaton Corp.19.34 4:02PM EDTUp 0.26 (1.36%)2,144,838
    SSRISilver Standard Resources Inc.6.42 4:00PM EDTUp 0.13 (2.07%)1,288,745
    SWCStillwater Mining Company14.50 4:03PM EDTUp 0.04 (0.28%)1,142,135
    All | A | B | C | E | F | G | H | I | K | M | N | P | R | S
    1 - 30 of 30 | First | Previous | Next | Last