Nasdaq GIDS - Free Realtime Quote • USD
Stlmt ID NASDAQ Composite (^XCQ)
As of November 10 at 9:32 AM EST. Market Open.
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
The First Bancorp, Inc. | 22.40 | 413 | |||
Stratus Properties Inc. | 22.40 | 9 | |||
Nuvei Corporation | 32.24 | 143,021 | |||
Urban One, Inc. | 1.5399 | 10,475 | |||
Scinai Immunotherapeutics Ltd. | 0.4510 | 1,147 | |||
Neumora Therapeutics, Inc. | 9.03 | 114,543 | |||
Twist Bioscience Corporation | 31.19 | 159,178 | |||
Cavco Industries, Inc. | 368.98 | 6,811 | |||
Nuvectis Pharma, Inc. | 6.46 | 2,693 | |||
AGNC Investment Corp. | 9.33 | 4.348M | |||
CEA Industries Inc. | 0.7499 | 29,438 | |||
NVE Corporation | 80.26 | 2,676 | |||
Axon Enterprise, Inc. | 309.70 | 59,568 | |||
SunCar Technology Group Inc. | 7.28 | 68,341 | |||
Newmark Group, Inc. | 9.78 | 113,980 | |||
Chimerix, Inc. | 0.9033 | 68,910 | |||
Syntec Optics Holdings, Inc. | 3.5500 | 586 | |||
InflaRx N.V. | 1.3700 | 7,102 | |||
Bogota Financial Corp. | 6.95 | 367 | |||
KLX Energy Services Holdings, Inc. | 6.99 | 28,480 | |||
NovoCure Limited | 12.43 | 120,196 | |||
Funko, Inc. | 6.32 | 52,298 | |||
Silicon Laboratories Inc. | 121.51 | 125,456 | |||
Zapata Computing Holdings Inc. | 1.5700 | 527,600 | |||
comScore, Inc. | 14.28 | 4,192 | |||
Strattec Security Corporation | 23.00 | 1 | |||
Star Equity Holdings, Inc. | 0.8618 | 14,987 | |||
Binah Capital Group, Inc. | 6.72 | 4,424 | |||
Midland States Bancorp, Inc. | 22.75 | 24,647 | |||
OptiNose, Inc. | 0.8521 | 1.643M |
Related Tickers
^GSPC S&P 500
5,103.53
+1.09%
^DJI Dow Jones Industrial Average
38,189.79
+0.27%
^IXIC NASDAQ Composite
15,945.83
+2.14%
^NYA NYSE COMPOSITE (DJ)
17,757.14
+0.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,881.42
-0.83%
^BUK100P Cboe UK 100
812.79
+0.79%
^RUT Russell 2000
1,997.71
+0.84%
^VIX CBOE Volatility Index
15.32
-0.33%
^FTSE FTSE 100
8,139.46
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,166.05
+1.39%
^FCHI CAC 40
8,098.62
+1.02%
^STOXX50E ESTX 50 PR.EUR
5,008.48
+1.41%
^N100 Euronext 100 Index
1,521.07
+1.07%
^BFX BEL 20
3,880.55
+0.59%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,939.51
+0.25%
^BVSP IBOVESPA
126,262.87
+1.30%
^MXX IPC MEXICO
57,424.07
+0.59%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,967.96
+2.80%