Zurich - Delayed Quote • EUR
STXE 50 PR.EUR (SX5P.Z)
At close: 6:00 PM GMT+2
Top 24 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Eni S.p.A. | 15.26 | 8.427M | |||
Anheuser-Busch InBev SA/NV | 56.12 | 1.175M | |||
AXA SA | 33.85 | 3.333M | |||
Barclays PLC | 204.35 | 104.66M | |||
HSBC Holdings plc | 663.60 | 12.271M | |||
BP p.l.c. | 524.80 | 19.599M | |||
BT Group plc | 105.00 | 14.818M | |||
AstraZeneca PLC | 11,988.00 | 1.637M | |||
British American Tobacco p.l.c. | 2,326.00 | 2.664M | |||
Diageo plc | 2,776.00 | 3.102M | |||
GSK plc | 1,653.00 | 4.758M | |||
Deutsche Bank Aktiengesellschaft | 16.53 | 14.832M | |||
Deutsche Telekom AG | 21.85 | 7.367M | |||
L'Air Liquide S.A. | 185.18 | 488,448 | |||
Imperial Brands PLC | 1,811.50 | 1.313M | |||
Allianz SE | 265.50 | 666,862 | |||
Intesa Sanpaolo S.p.A. | 3.5500 | 61.369M | |||
ING Groep N.V. | 14.91 | 8.029M | |||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 792.20 | 230,329 | |||
Bayer Aktiengesellschaft | 27.40 | 4.69M | |||
BNP Paribas SA | 67.01 | 3.211M | |||
Lloyds Banking Group plc | 52.30 | 137.687M | |||
BASF SE | 48.83 | 5.254M | |||
Banco Bilbao Vizcaya Argentaria, S.A. | 10.98 | 13.568M |
Related Tickers
^GSPC S&P 500
5,104.85
+1.12%
^DJI Dow Jones Industrial Average
38,259.52
+0.46%
^IXIC NASDAQ Composite
15,934.35
+2.07%
^NYA NYSE COMPOSITE (DJ)
17,773.04
+0.23%
^XAX NYSE AMEX COMPOSITE INDEX
4,930.06
+0.16%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
1,999.94
+0.95%
^VIX CBOE Volatility Index
15.24
-0.85%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,985.27
+0.46%
^BVSP IBOVESPA
126,478.50
+1.47%
^MXX IPC MEXICO
57,490.04
+0.71%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%