NYSEArca - Delayed Quote • USD
ProShares UltraShort Russell Mi (SJL)
As of January 7 at 4:00 PM EST. Market Open.
Related Tickers
CQQQ Invesco China Technology ETF
33.93
+3.54%
QLD ProShares Ultra QQQ
82.05
+3.38%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.22%
IGM iShares Expanded Tech Sector ETF
83.69
+2.41%
SMH VanEck Semiconductor ETF
217.47
+2.48%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
EZA iShares MSCI South Africa ETF
39.94
+2.36%
IYW iShares U.S. Technology ETF
131.17
+2.32%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
IVW iShares S&P 500 Growth ETF
82.74
+2.19%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+2.12%
ONEQ Fidelity Nasdaq Composite Index ETF
62.80
+2.13%
TMFC Motley Fool 100 Index ETF
48.50
+2.11%
SCHG Schwab U.S. Large-Cap Growth ETF
90.73
+2.12%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.66
+2.12%
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
PSI Invesco Semiconductors ETF
54.53
+2.04%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
IUSG iShares Core S&P U.S. Growth ETF
114.63
+2.06%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.30
+1.98%
IWF iShares Russell 1000 Growth ETF
328.65
+2.05%
IWY iShares Russell Top 200 Growth ETF
190.57
+2.00%
VUG Vanguard Growth Index Fund ETF Shares
335.90
+2.04%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
MGK Vanguard Mega Cap Growth Index Fund
278.21
+1.98%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.54
+1.98%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
SOXX iShares Semiconductor ETF
216.68
+2.01%
VGT Vanguard Information Technology Index Fund ETF Shares
505.06
+1.94%
FTXL First Trust Nasdaq Semiconductor ETF
86.99
+1.84%
IOO iShares Global 100 ETF
88.70
+1.83%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.86%
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.79%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
ILCG iShares Morningstar Growth ETF
73.61
+1.87%
FTEC Fidelity MSCI Information Technology Index ETF
150.09
+1.78%
QQQ Invesco QQQ Trust
431.73
+1.72%
DSI iShares MSCI KLD 400 Social ETF
97.91
+1.70%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
QTUM Defiance Quantum ETF
58.32
+1.67%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
IXN iShares Global Tech ETF
71.92
+1.65%
XSD SPDR S&P Semiconductor ETF
224.18
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
ITB iShares U.S. Home Construction ETF
106.06
+1.58%
CNYA iShares MSCI China A ETF
26.37
+1.54%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.74
+1.54%
FV First Trust Dorsey Wright Focus 5 ETF
54.68
+1.56%
XHB SPDR S&P Homebuilders ETF
104.02
+1.51%
OEF iShares S&P 100 ETF
241.97
+1.52%
SPHQ Invesco S&P 500 Quality ETF
59.41
+1.48%
CIBR First Trust NASDAQ Cybersecurity ETF
54.97
+1.46%
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
XLY Consumer Discretionary Select Sector SPDR Fund
176.86
+1.45%
XLK Technology Select Sector SPDR Fund
200.40
+1.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.01
+1.39%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.59
+1.35%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.77
+1.33%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
MGC Vanguard Mega Cap Index Fund
182.32
+1.32%
EWW iShares MSCI Mexico ETF
66.64
+1.28%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.23%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.67
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SPMO Invesco S&P 500 Momentum ETF
77.09
+1.28%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
VOO Vanguard S&P 500 ETF
468.03
+1.18%
IVV iShares Core S&P 500 ETF
511.72
+1.17%
SPHB Invesco S&P 500 High Beta ETF
83.41
+1.20%
SUSA iShares MSCI USA ESG Select ETF
105.61
+1.15%
ESGU iShares ESG Aware MSCI USA ETF
111.82
+1.17%
VV Vanguard Large Cap Index Fund
233.75
+1.18%
IWB iShares Russell 1000 ETF
279.92
+1.13%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.37
+1.12%
SPY SPDR S&P 500 ETF Trust
509.23
+1.14%
SPLG SPDR Portfolio S&P 500 ETF
59.89
+1.12%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.90
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
EPU iShares MSCI Peru ETF
40.90
+1.09%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
RTH VanEck Retail ETF
200.71
+1.07%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+1.06%
REZ iShares Residential and Multisector Real Estate ETF
70.95
+1.09%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.10
+1.06%