Nasdaq GIDS - Free Realtime Quote • USD
ISE CTA Cloud Computing Index (^CPQ)
As of 10:34 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1,029.80 | 1,036.38 | 1,027.05 | 1,035.17 | 1,035.17 | - |
Related Tickers
^GSPC S&P 500
5,100.82
+1.04%
^DJI Dow Jones Industrial Average
38,274.22
+0.49%
^IXIC NASDAQ Composite
15,900.60
+1.85%
^NYA NYSE COMPOSITE (DJ)
17,785.20
+0.30%
^XAX NYSE AMEX COMPOSITE INDEX
4,888.11
-0.69%
^BUK100P Cboe UK 100
812.48
+0.75%
^RUT Russell 2000
2,002.42
+1.08%
^VIX CBOE Volatility Index
15.24
-0.85%
^FTSE FTSE 100
8,135.23
+0.70%
^GDAXI DAX PERFORMANCE-INDEX
18,173.33
+1.43%
^FCHI CAC 40
8,100.41
+1.04%
^STOXX50E ESTX 50 PR.EUR
5,009.89
+1.43%
^N100 Euronext 100 Index
1,522.15
+1.14%
^BFX BEL 20
3,878.67
+0.54%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,950.62
+0.30%
^BVSP IBOVESPA
126,189.67
+1.24%
^MXX IPC MEXICO
57,311.94
+0.40%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,978.46
+3.08%