NYSE American - Delayed Quote USD

iSHARES MSCI EAFE INDEX FUND (I (^EFA-IV)

77.33 -0.33 (-0.43%)
At close: April 25 at 6:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 77.31 77.45 76.36 77.33 77.33 -

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
806.44
+0.46%
 
^RUT Russell 2000
1,981.12
-0.72%
 
^VIX CBOE Volatility Index
15.37
-3.76%
 
^FTSE FTSE 100
8,078.86
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
 
^FCHI CAC 40
8,016.65
-0.93%
 
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
 
^N100 Euronext 100 Index
1,504.93
-0.72%
 
^BFX BEL 20
3,857.94
-0.67%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,942.69
+0.83%
 
^HSI HANG SENG INDEX
17,623.92
+1.96%
 
000001.SS SSE Composite Index
3,076.92
+0.79%
 
399001.SZ Shenzhen Index
9,404.83
+1.51%
 
^STI STI Index
3,287.23
-0.02%
 
^AXJO S&P/ASX 200
7,590.20
-1.21%
 
^AORD ALL ORDINARIES
7,851.60
-1.08%
 
^BSESN S&P BSE SENSEX
74,446.21
+0.14%
 
^JKSE IDX COMPOSITE
7,120.00
-0.49%
 
^KLSE FTSE Bursa Malaysia KLCI
1,574.23
+0.32%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,820.85
-1.05%
 
^KS11 KOSPI Composite Index
2,659.31
+1.17%
 
^TWII TSEC weighted index
20,186.37
+1.66%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%