FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
As of 2:35 PM GMT+1. Market Open.
Loading Chart for ^FTSE
DELL
- Previous Close
8,078.86 - Open
8,078.86 - Volume
0 - Day's Range
8,078.86 - 8,136.52 - 52 Week Range
7,215.80 - 8,136.52 - Avg. Volume
1,124,119,172
People Also Watch
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
^GSPC S&P 500
5,093.70
+0.90%
^DJI Dow Jones Industrial Average
38,225.73
+0.37%
^IXIC NASDAQ Composite
15,871.73
+1.67%
^TYX Treasury Yield 30 Years
4.7750
-0.93%
^GDAXI DAX PERFORMANCE-INDEX
18,095.83
+1.00%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
1186.HK China Railway Construction Corporation Limited
5.130
+2.40%
^OEX S&P 100 INDEX
2,408.29
+1.00%
^FCHI CAC 40
8,071.57
+0.69%
^STI STI Index
3,280.10
-0.23%
000001.SS SSE Composite Index
3,088.64
+1.17%
AAPL Apple Inc.
170.36
+0.27%
GOOG Alphabet Inc.
174.98
+10.78%
^TWII TSEC weighted index
20,120.51
+1.32%
Recent News: ^FTSE
Trending Indices
^GSPC S&P 500
5,093.70
+0.90%
^DJI Dow Jones Industrial Average
38,225.73
+0.37%
^IXIC NASDAQ Composite
15,871.73
+1.67%
^NYA NYSE COMPOSITE (DJ)
17,741.39
+0.06%
^XAX NYSE AMEX COMPOSITE INDEX
4,872.16
-1.02%
^BUK100P Cboe UK 100
811.10
+0.58%
^RUT Russell 2000
1,985.06
+0.20%
^VIX CBOE Volatility Index
15.47
+0.65%
^GDAXI DAX PERFORMANCE-INDEX
18,095.83
+1.00%
^FCHI CAC 40
8,071.57
+0.69%
^STOXX50E ESTX 50 PR.EUR
4,990.40
+1.04%
^N100 Euronext 100 Index
1,517.90
+0.86%
^BFX BEL 20
3,868.19
+0.27%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,960.66
+0.34%
^BVSP IBOVESPA
126,174.16
+1.23%
^MXX IPC MEXICO
56,955.87
-0.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,967.42
+2.79%