Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:03PM ET - U.S. Markets close in 57 mins.. Dow  0.35% Nasdaq  0.12%

CBOE VOLATILITY INDEX (^VIX)

At 2:47PM ET: 21.34   0.19 (0.90%)

MORE ON ^VIX

Quotes Summary Components Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 21.59 21.59 20.57 21.15 0 21.15 11-Dec-09 21.45 22.31 21.39 21.59 0 21.59 10-Dec-09 22.66 22.66 21.77 22.32 0 22.32 9-Dec-09 23.21 24.20 22.54 22.66 0 22.66 8-Dec-09 23.28 23.97 22.84 23.69 0 23.69 7-Dec-09 22.32 22.46 21.60 22.10 0 22.10 4-Dec-09 21.18 22.76 20.62 21.25 0 21.25 3-Dec-09 21.15 22.50 20.61 22.46 0 22.46 2-Dec-09 21.89 22.19 21.01 21.12 0 21.12 1-Dec-09 24.51 24.51 21.88 21.92 0 21.92 30-Nov-09 24.95 25.57 24.19 24.51 0 24.51 27-Nov-09 25.75 25.93 23.12 24.74 0 24.74 25-Nov-09 20.23 20.57 20.05 20.48 0 20.48 24-Nov-09 21.28 21.87 20.35 20.47 0 20.47 23-Nov-09 21.98 21.98 20.90 21.16 0 21.16 20-Nov-09 23.45 23.45 22.14 22.19 0 22.19 19-Nov-09 21.63 24.20 21.63 22.63 0 22.63 18-Nov-09 22.35 22.65 21.63 21.63 0 21.63 17-Nov-09 22.81 23.33 22.27 22.41 0 22.41 16-Nov-09 23.36 23.42 22.02 22.89 0 22.89 13-Nov-09 24.25 24.43 23.22 23.36 0 23.36 12-Nov-09 23.04 24.61 22.91 24.24 0 24.24 11-Nov-09 22.84 23.68 21.61 23.00 0 23.00 10-Nov-09 23.15 23.53 22.78 22.84 0 22.84 9-Nov-09 24.19 24.24 22.78 23.15 0 23.15 6-Nov-09 26.17 26.17 24.06 24.19 0 24.19 5-Nov-09 27.28 27.39 25.41 25.43 0 25.43 4-Nov-09 28.81 28.81 26.61 27.72 0 27.72 3-Nov-09 30.62 30.80 28.77 28.81 0 28.81 2-Nov-09 30.70 31.84 28.07 29.78 0 29.78 30-Oct-09 24.76 31.59 24.76 30.69 0 30.69 29-Oct-09 27.16 27.19 24.68 24.76 0 24.76 28-Oct-09 24.83 27.94 24.83 27.91 0 27.91 27-Oct-09 24.38 25.22 24.03 24.83 0 24.83 26-Oct-09 23.06 24.86 21.89 24.31 0 24.31 23-Oct-09 20.70 22.59 20.34 22.27 0 22.27 22-Oct-09 22.22 22.77 20.33 20.69 0 20.69 21-Oct-09 20.90 22.48 20.10 22.22 0 22.22 20-Oct-09 21.55 21.76 20.90 20.90 0 20.90 19-Oct-09 21.41 22.46 20.91 21.49 0 21.49 16-Oct-09 21.72 22.60 20.98 21.43 0 21.43 15-Oct-09 23.51 23.53 21.49 21.72 0 21.72 14-Oct-09 22.08 22.89 21.55 22.86 0 22.86 13-Oct-09 23.00 24.07 22.74 22.99 0 22.99 12-Oct-09 23.12 23.53 22.67 23.01 0 23.01 9-Oct-09 24.39 24.54 22.99 23.12 0 23.12 8-Oct-09 24.68 24.69 23.90 24.18 0 24.18 7-Oct-09 25.78 25.82 24.57 24.68 0 24.68 6-Oct-09 26.39 26.41 25.19 25.70 0 25.70 5-Oct-09 29.34 29.34 26.57 26.84 0 26.84 2-Oct-09 29.34 29.56 27.98 28.68 0 28.68 1-Oct-09 25.98 28.42 25.98 28.27 0 28.27 30-Sep-09 25.19 26.45 24.76 25.61 0 25.61 29-Sep-09 24.88 25.28 24.54 25.19 0 25.19 28-Sep-09 26.26 26.40 24.85 24.88 0 24.88 25-Sep-09 25.18 26.34 24.81 25.61 0 25.61 24-Sep-09 23.67 25.37 23.44 24.95 0 24.95 23-Sep-09 22.90 23.69 22.19 23.49 0 23.49 22-Sep-09 23.81 23.98 23.06 23.08 0 23.08 21-Sep-09 25.34 25.51 23.71 24.06 0 24.06 18-Sep-09 23.65 24.43 23.14 23.92 0 23.92 17-Sep-09 23.99 24.07 22.79 23.65 0 23.65 16-Sep-09 23.29 23.92 22.78 23.69 0 23.69 15-Sep-09 23.90 24.27 23.07 23.42 0 23.42 14-Sep-09 25.39 25.39 23.32 23.86 0 23.86 11-Sep-09 23.49 24.33 22.48 24.15 0 24.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions