NYSE - Delayed Quote USD

Wilshire 5000 Total Market Inde (^W5000)

42,053.20 0.00 (0.00%)
As of May 31 at 4:19 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 50,973.80 50,973.80 50,147.89 50,735.40 50,735.40 -
Apr 24, 2024 50,972.87 51,163.35 50,720.17 50,973.84 50,973.84 -
Apr 23, 2024 50,331.54 51,043.19 50,331.54 50,972.94 50,972.94 -
Apr 22, 2024 49,886.30 50,613.96 49,886.30 50,331.53 50,331.53 -
Apr 19, 2024 50,267.40 50,639.08 50,108.80 50,451.31 50,451.31 -
Apr 18, 2024 50,377.60 50,747.98 50,172.74 50,267.40 50,267.40 -
Apr 17, 2024 50,685.91 50,956.62 50,247.12 50,377.67 50,377.67 -
Apr 16, 2024 50,810.18 50,963.26 50,553.04 50,685.84 50,685.84 -
Apr 15, 2024 51,459.76 51,905.56 50,708.32 50,810.25 50,810.25 -
Apr 12, 2024 52,243.67 52,243.67 51,301.70 51,459.67 51,459.67 -
Apr 11, 2024 51,869.83 52,361.73 51,652.51 52,243.67 52,243.67 -
Apr 10, 2024 52,433.21 52,433.21 51,655.85 51,869.83 51,869.83 -
Apr 9, 2024 52,353.91 52,573.59 51,954.19 52,433.21 52,433.21 -
Apr 8, 2024 52,338.15 52,508.91 52,303.27 52,353.91 52,353.91 -
Apr 5, 2024 51,781.26 52,518.18 51,781.26 52,338.15 52,338.15 -
Apr 4, 2024 52,413.61 52,877.40 51,763.76 51,781.26 51,781.26 -
Apr 3, 2024 52,323.43 52,574.05 52,221.32 52,413.61 52,413.61 -
Apr 2, 2024 52,764.33 52,764.33 52,118.61 52,323.43 52,323.43 -
Apr 1, 2024 52,915.82 52,975.21 52,628.14 52,764.33 52,764.33 -
Mar 28, 2024 52,845.22 53,009.37 52,834.90 52,915.82 52,915.82 -
Mar 27, 2024 52,355.94 52,852.75 52,355.94 52,845.22 52,845.22 -
Mar 26, 2024 52,483.07 52,670.38 52,355.93 52,355.94 52,355.94 -
Mar 25, 2024 52,617.77 52,617.77 52,470.27 52,483.07 52,483.07 -
Mar 22, 2024 52,745.56 52,764.57 52,576.44 52,617.77 52,617.77 -
Mar 21, 2024 52,539.21 52,937.97 52,539.21 52,745.56 52,745.56 -
Mar 20, 2024 52,013.86 52,568.92 51,962.41 52,539.21 52,539.21 -
Mar 19, 2024 51,719.31 52,030.45 51,549.12 52,013.86 52,013.86 -
Mar 18, 2024 51,445.53 51,963.10 51,445.53 51,719.31 51,719.31 -
Mar 15, 2024 51,735.31 51,735.31 51,316.90 51,445.53 51,445.53 -
Mar 14, 2024 51,964.80 52,050.01 51,452.93 51,735.31 51,735.31 -
Mar 13, 2024 52,034.80 52,114.56 51,845.25 51,964.80 51,964.80 -
Mar 12, 2024 51,524.04 52,079.19 51,466.52 52,034.80 52,034.80 -
Mar 11, 2024 51,615.40 51,615.40 51,278.69 51,524.04 51,524.04 -
Mar 8, 2024 51,926.41 52,279.11 51,541.81 51,615.40 51,615.40 -
Mar 7, 2024 51,413.14 52,006.42 51,413.14 51,926.41 51,926.41 -
Mar 6, 2024 51,132.51 51,637.86 51,132.51 51,413.14 51,413.14 -
Mar 5, 2024 51,669.13 51,669.13 50,921.26 51,132.51 51,132.51 -
Mar 4, 2024 51,725.80 51,860.25 51,650.31 51,669.13 51,669.13 -
Mar 1, 2024 51,321.23 51,752.21 51,285.03 51,725.80 51,725.80 -
Feb 29, 2024 51,052.85 51,403.07 50,972.90 51,321.23 51,321.23 -
Feb 28, 2024 51,151.06 51,151.06 50,939.57 51,052.85 51,052.85 -
Feb 27, 2024 51,010.33 51,169.33 50,946.04 51,151.06 51,151.06 -
Feb 26, 2024 51,154.38 51,240.18 50,997.38 51,010.33 51,010.33 -
Feb 23, 2024 51,123.22 51,341.02 51,062.93 51,154.38 51,154.38 -
Feb 22, 2024 50,129.94 51,197.34 50,129.94 51,123.22 51,123.22 -
Feb 21, 2024 50,112.30 50,141.18 49,775.60 50,129.94 50,129.94 -
Feb 20, 2024 50,451.41 50,451.41 49,908.01 50,112.30 50,112.30 -
Feb 16, 2024 50,721.57 50,768.17 50,401.00 50,672.54 50,672.54 -
Feb 15, 2024 50,358.04 50,750.19 50,358.04 50,721.57 50,721.57 -
Feb 14, 2024 49,805.62 50,371.72 49,805.62 50,358.04 50,358.04 -
Feb 13, 2024 50,600.06 50,600.06 49,476.45 49,805.62 49,805.62 -
Feb 12, 2024 50,577.92 50,856.86 50,555.40 50,600.06 50,600.06 -
Feb 9, 2024 50,257.05 50,619.13 50,257.05 50,577.92 50,577.92 -
Feb 8, 2024 50,149.16 50,280.94 50,112.87 50,257.05 50,257.05 -
Feb 7, 2024 49,771.46 50,216.51 49,771.46 50,149.16 50,149.16 -
Feb 6, 2024 49,614.57 49,787.63 49,570.87 49,771.46 49,771.46 -
Feb 5, 2024 49,837.07 49,837.07 49,349.91 49,614.57 49,614.57 -
Feb 2, 2024 49,379.73 50,000.16 49,327.98 49,837.07 49,837.07 -
Feb 1, 2024 48,769.87 49,383.89 48,769.87 49,379.73 49,379.73 -
Jan 31, 2024 49,603.60 49,603.60 48,765.87 48,769.87 48,769.87 -
Jan 30, 2024 49,670.33 49,670.33 49,518.58 49,603.60 49,603.60 -
Jan 29, 2024 49,249.17 49,678.00 49,236.35 49,670.33 49,670.33 -
Jan 26, 2024 49,261.32 49,414.72 49,165.16 49,249.17 49,249.17 -
Jan 25, 2024 49,007.06 49,317.53 49,007.06 49,261.32 49,261.32 -
Jan 24, 2024 49,024.23 49,381.63 48,983.48 49,007.06 49,007.06 -
Jan 23, 2024 48,918.77 49,043.48 48,823.96 49,024.23 49,024.23 -
Jan 22, 2024 48,725.62 49,093.39 48,725.62 48,918.77 48,918.77 -
Jan 19, 2024 48,142.22 48,735.14 48,142.22 48,725.62 48,725.62 -
Jan 18, 2024 47,737.09 48,185.81 47,246.50 48,142.22 48,142.22 -
Jan 17, 2024 48,019.37 48,019.37 47,490.95 47,737.09 47,737.09 -
Jan 16, 2024 48,240.15 48,240.15 47,829.47 48,019.37 48,019.37 -
Jan 12, 2024 48,222.42 48,487.17 48,103.21 48,240.15 48,240.15 -
Jan 11, 2024 48,281.80 48,395.59 47,809.41 48,222.42 48,222.42 -
Jan 10, 2024 48,036.42 48,356.04 47,993.36 48,281.80 48,281.80 -
Jan 9, 2024 48,138.94 48,138.94 47,783.16 48,036.42 48,036.42 -
Jan 8, 2024 47,439.63 48,142.09 47,439.63 48,138.94 48,138.94 -
Jan 5, 2024 47,358.07 47,696.70 47,313.80 47,439.63 47,439.63 -
Jan 4, 2024 47,497.84 47,729.47 47,349.08 47,358.07 47,358.07 -
Jan 3, 2024 47,986.05 47,986.05 47,457.28 47,497.84 47,497.84 -
Jan 2, 2024 48,295.38 48,295.38 47,783.97 47,986.05 47,986.05 -
Dec 29, 2023 48,497.64 48,526.75 48,144.83 48,295.38 48,295.38 -
Dec 28, 2023 48,490.14 48,598.18 48,473.03 48,497.64 48,497.64 -
Dec 27, 2023 48,409.11 48,537.50 48,361.37 48,490.14 48,490.14 -
Dec 26, 2023 48,171.76 48,514.72 48,171.76 48,409.11 48,409.11 -
Dec 22, 2023 48,063.79 48,353.52 47,983.91 48,171.76 48,171.76 -
Dec 21, 2023 47,540.40 48,078.56 47,540.40 48,063.79 48,063.79 -
Dec 20, 2023 48,276.25 48,395.63 47,533.46 47,540.40 47,540.40 -
Dec 19, 2023 47,932.42 48,279.32 47,932.42 48,276.25 48,276.25 -
Dec 18, 2023 47,743.36 48,016.42 47,743.36 47,932.42 47,932.42 -
Dec 15, 2023 47,790.61 47,849.03 47,593.39 47,743.36 47,743.36 -
Dec 14, 2023 47,522.34 47,980.80 47,515.07 47,790.61 47,790.61 -
Dec 13, 2023 46,788.64 47,542.35 46,758.37 47,522.34 47,522.34 -
Dec 12, 2023 46,601.70 46,805.84 46,440.22 46,788.64 46,788.64 -
Dec 11, 2023 46,421.70 46,612.67 46,346.26 46,601.70 46,601.70 -
Dec 8, 2023 46,213.90 46,471.67 46,116.36 46,421.70 46,421.70 -
Dec 7, 2023 45,854.87 46,251.56 45,854.87 46,213.90 46,213.90 -
Dec 6, 2023 46,022.70 46,281.61 45,831.04 45,854.87 45,854.87 -
Dec 5, 2023 46,118.67 46,144.13 45,901.50 46,022.70 46,022.70 -
Dec 4, 2023 46,295.42 46,295.42 45,866.38 46,118.67 46,118.67 -
Dec 1, 2023 45,900.90 46,318.65 45,766.79 46,295.42 46,295.42 -
Nov 30, 2023 45,725.56 45,920.15 45,615.48 45,900.90 45,900.90 -
Nov 29, 2023 45,708.44 46,103.12 45,690.05 45,725.56 45,725.56 -
Nov 28, 2023 45,676.78 45,851.58 45,557.68 45,708.44 45,708.44 -
Nov 27, 2023 45,766.88 45,773.48 45,620.62 45,676.78 45,676.78 -
Nov 24, 2023 45,709.66 45,767.12 45,680.86 45,766.88 45,766.88 -
Nov 22, 2023 45,510.18 45,822.86 45,510.18 45,709.66 45,709.66 -
Nov 21, 2023 45,642.97 45,642.97 45,408.91 45,510.18 45,510.18 -
Nov 20, 2023 45,312.96 45,736.42 45,289.55 45,642.97 45,642.97 -
Nov 17, 2023 45,200.06 45,364.53 45,171.92 45,312.96 45,312.96 -
Nov 16, 2023 45,224.91 45,260.10 45,005.85 45,200.06 45,200.06 -
Nov 15, 2023 45,142.59 45,458.65 45,142.59 45,224.91 45,224.91 -
Nov 14, 2023 44,158.61 45,254.71 44,158.61 45,142.59 45,142.59 -
Nov 13, 2023 44,188.99 44,255.65 43,963.10 44,158.61 44,158.61 -
Nov 10, 2023 43,538.19 44,213.40 43,538.19 44,188.99 44,188.99 -
Nov 9, 2023 43,927.78 44,039.00 43,503.53 43,538.19 43,538.19 -
Nov 8, 2023 43,925.78 44,047.49 43,711.10 43,927.78 43,927.78 -
Nov 7, 2023 43,792.74 44,004.81 43,683.80 43,925.78 43,925.78 -
Nov 6, 2023 43,792.11 43,917.11 43,607.01 43,792.74 43,792.74 -
Nov 3, 2023 43,301.68 43,951.88 43,301.68 43,792.11 43,792.11 -
Nov 2, 2023 42,463.75 43,317.86 42,463.75 43,301.68 43,301.68 -
Nov 1, 2023 42,059.95 42,524.77 42,059.95 42,463.75 42,463.75 -
Oct 31, 2023 41,773.51 42,082.02 41,651.31 42,059.95 42,059.95 -
Oct 30, 2023 41,300.79 41,879.57 41,300.79 41,773.51 41,773.51 -
Oct 27, 2023 41,533.03 41,706.75 41,178.31 41,300.79 41,300.79 -
Oct 26, 2023 41,962.53 41,962.53 41,431.14 41,533.03 41,533.03 -
Oct 25, 2023 42,612.13 42,612.13 41,914.58 41,962.53 41,962.53 -
Oct 24, 2023 42,297.49 42,750.57 42,297.49 42,612.13 42,612.13 -
Oct 23, 2023 42,406.60 42,703.21 42,043.16 42,297.49 42,297.49 -
Oct 20, 2023 42,950.52 42,950.52 42,400.66 42,406.60 42,406.60 -
Oct 19, 2023 43,348.15 43,592.61 42,865.97 42,950.52 42,950.52 -
Oct 18, 2023 43,987.31 43,987.31 43,251.66 43,348.15 43,348.15 -
Oct 17, 2023 43,938.21 44,209.92 43,610.85 43,987.31 43,987.31 -
Oct 16, 2023 43,443.48 44,023.20 43,443.48 43,938.21 43,938.21 -
Oct 13, 2023 43,685.48 43,938.74 43,291.28 43,443.48 43,443.48 -
Oct 12, 2023 44,040.23 44,091.31 43,443.62 43,685.48 43,685.48 -
Oct 11, 2023 43,871.26 44,072.39 43,725.70 44,040.23 44,040.23 -
Oct 10, 2023 43,609.51 44,143.87 43,609.51 43,871.26 43,871.26 -
Oct 9, 2023 43,332.12 43,676.32 43,099.46 43,609.51 43,609.51 -
Oct 6, 2023 42,823.19 43,491.84 42,454.19 43,332.12 43,332.12 -
Oct 5, 2023 42,876.21 42,912.43 42,502.27 42,823.19 42,823.19 -
Oct 4, 2023 42,549.43 42,920.54 42,430.22 42,876.21 42,876.21 -
Oct 3, 2023 43,174.01 43,174.01 42,416.44 42,549.43 42,549.43 -
Oct 2, 2023 43,249.30 43,325.04 42,912.67 43,174.01 43,174.01 -
Sep 29, 2023 43,357.59 43,703.79 43,127.03 43,249.30 43,249.30 -
Sep 28, 2023 43,086.38 43,536.36 43,002.22 43,357.59 43,357.59 -
Sep 27, 2023 43,026.29 43,253.06 42,732.24 43,086.38 43,086.38 -
Sep 26, 2023 43,662.41 43,662.41 42,965.16 43,026.29 43,026.29 -
Sep 25, 2023 43,490.14 43,669.88 43,319.92 43,662.41 43,662.41 -
Sep 22, 2023 43,587.04 43,849.70 43,462.61 43,490.14 43,490.14 -
Sep 21, 2023 44,335.54 44,335.54 43,582.63 43,587.04 43,587.04 -
Sep 20, 2023 44,742.10 44,938.73 44,329.33 44,335.54 44,335.54 -
Sep 19, 2023 44,847.39 44,847.39 44,481.96 44,742.10 44,742.10 -
Sep 18, 2023 44,849.60 44,983.01 44,750.18 44,847.39 44,847.39 -
Sep 15, 2023 45,382.72 45,382.72 44,800.55 44,849.60 44,849.60 -
Sep 14, 2023 44,995.55 45,452.12 44,995.55 45,382.72 45,382.72 -
Sep 13, 2023 44,996.20 45,121.98 44,881.58 44,995.55 44,995.55 -
Sep 12, 2023 45,229.30 45,252.30 44,951.90 44,996.20 44,996.20 -
Sep 11, 2023 44,941.45 45,273.66 44,941.45 45,229.30 45,229.30 -
Sep 8, 2023 44,888.61 45,094.31 44,860.83 44,941.45 44,941.45 -
Sep 7, 2023 45,056.88 45,056.88 44,678.47 44,888.61 44,888.61 -
Sep 6, 2023 45,346.54 45,346.54 44,827.31 45,056.88 45,056.88 -
Sep 5, 2023 45,606.11 45,606.11 45,340.41 45,346.54 45,346.54 -
Sep 1, 2023 45,468.43 45,836.72 45,468.43 45,606.11 45,606.11 -
Aug 31, 2023 45,521.27 45,714.87 45,467.08 45,468.43 45,468.43 -
Aug 30, 2023 45,335.94 45,593.35 45,319.47 45,521.27 45,521.27 -
Aug 29, 2023 44,678.08 45,355.14 44,657.80 45,335.94 45,335.94 -
Aug 28, 2023 44,390.65 44,746.84 44,390.65 44,678.08 44,678.08 -
Aug 25, 2023 44,104.97 44,523.11 43,891.98 44,390.65 44,390.65 -
Aug 24, 2023 44,709.30 44,907.68 44,103.66 44,104.97 44,104.97 -
Aug 23, 2023 44,217.19 44,776.79 44,217.19 44,709.30 44,709.30 -
Aug 22, 2023 44,338.91 44,512.78 44,174.85 44,217.19 44,217.19 -
Aug 21, 2023 44,074.86 44,419.00 43,959.34 44,338.91 44,338.91 -
Aug 18, 2023 44,050.96 44,187.06 43,693.83 44,074.86 44,074.86 -
Aug 17, 2023 44,424.22 44,575.70 44,005.29 44,050.96 44,050.96 -
Aug 16, 2023 44,780.51 44,898.15 44,423.59 44,424.22 44,424.22 -
Aug 15, 2023 45,313.97 45,313.97 44,728.46 44,780.51 44,780.51 -
Aug 14, 2023 45,089.77 45,315.13 44,945.29 45,313.97 45,313.97 -
Aug 11, 2023 45,131.72 45,212.80 44,888.71 45,089.77 45,089.77 -
Aug 10, 2023 45,135.25 45,713.49 45,012.68 45,131.72 45,131.72 -
Aug 9, 2023 45,462.27 45,486.81 45,070.78 45,135.25 45,135.25 -
Aug 8, 2023 45,677.11 45,677.11 45,090.32 45,462.27 45,462.27 -
Aug 7, 2023 45,305.35 45,691.31 45,305.35 45,677.11 45,677.11 -
Aug 4, 2023 45,538.36 45,918.51 45,275.52 45,305.35 45,305.35 -
Aug 3, 2023 45,654.71 45,712.91 45,355.53 45,538.36 45,538.36 -
Aug 2, 2023 46,313.49 46,313.49 45,579.30 45,654.71 45,654.71 -
Aug 1, 2023 46,450.22 46,450.22 46,193.23 46,313.49 46,313.49 -
Jul 31, 2023 46,323.70 46,487.01 46,295.14 46,450.22 46,450.22 -
Jul 28, 2023 45,835.51 46,386.15 45,835.51 46,323.70 46,323.70 -
Jul 27, 2023 46,178.61 46,570.30 45,745.69 45,835.51 45,835.51 -
Jul 26, 2023 46,151.81 46,322.74 45,993.32 46,178.61 46,178.61 -
Jul 25, 2023 46,032.23 46,297.44 46,008.19 46,151.81 46,151.81 -
Jul 24, 2023 45,873.44 46,115.34 45,873.44 46,032.23 46,032.23 -
Jul 21, 2023 45,875.64 46,082.20 45,866.68 45,873.44 45,873.44 -
Jul 20, 2023 46,214.99 46,214.99 45,803.72 45,875.64 45,875.64 -
Jul 19, 2023 46,088.11 46,333.34 46,088.11 46,214.99 46,214.99 -
Jul 18, 2023 45,742.98 46,153.30 45,686.39 46,088.11 46,088.11 -
Jul 17, 2023 45,530.32 45,845.70 45,530.32 45,742.98 45,742.98 -
Jul 14, 2023 45,634.24 45,749.11 45,472.92 45,530.32 45,530.32 -
Jul 13, 2023 45,233.60 45,702.35 45,233.60 45,634.24 45,634.24 -
Jul 12, 2023 44,901.79 45,386.30 44,901.79 45,233.60 45,233.60 -
Jul 11, 2023 44,555.06 44,941.90 44,555.06 44,901.79 44,901.79 -
Jul 10, 2023 44,374.71 44,562.14 44,327.41 44,555.06 44,555.06 -
Jul 7, 2023 44,424.13 44,779.38 44,317.01 44,374.71 44,374.71 -
Jul 6, 2023 44,826.43 44,826.43 44,132.85 44,424.13 44,424.13 -
Jul 5, 2023 44,955.84 44,955.84 44,749.30 44,826.43 44,826.43 -
Jul 3, 2023 44,883.61 44,964.78 44,809.49 44,955.84 44,955.84 -
Jun 30, 2023 44,379.35 44,965.59 44,379.35 44,883.61 44,883.61 -
Jun 29, 2023 44,164.25 44,398.81 44,127.12 44,379.35 44,379.35 -
Jun 28, 2023 44,144.44 44,289.88 43,983.02 44,164.25 44,164.25 -
Jun 27, 2023 43,611.61 44,207.23 43,611.61 44,144.44 44,144.44 -
Jun 26, 2023 43,765.81 43,945.44 43,606.32 43,611.61 43,611.61 -
Jun 23, 2023 44,130.70 44,130.70 43,702.21 43,765.81 43,765.81 -
Jun 22, 2023 44,021.19 44,130.92 43,850.57 44,130.70 44,130.70 -
Jun 21, 2023 44,253.05 44,253.05 43,962.33 44,021.19 44,021.19 -
Jun 20, 2023 44,473.36 44,473.36 44,035.24 44,253.05 44,253.05 -
Jun 16, 2023 44,656.49 44,865.40 44,461.88 44,473.36 44,473.36 -
Jun 15, 2023 44,122.05 44,769.62 44,011.47 44,656.49 44,656.49 -
Jun 14, 2023 44,134.47 44,342.49 43,779.93 44,122.05 44,122.05 -
Jun 13, 2023 43,800.27 44,199.75 43,800.27 44,134.47 44,134.47 -
Jun 12, 2023 43,402.26 43,812.74 43,402.26 43,800.27 43,800.27 -
Jun 9, 2023 43,392.25 43,659.90 43,329.85 43,402.26 43,402.26 -
Jun 8, 2023 43,166.46 43,431.22 43,056.39 43,392.25 43,392.25 -
Jun 7, 2023 43,264.21 43,458.90 43,119.39 43,166.46 43,166.46 -
Jun 6, 2023 43,059.03 43,306.15 42,961.18 43,264.21 43,264.21 -
Jun 5, 2023 43,181.54 43,311.54 42,990.59 43,059.03 43,059.03 -
Jun 2, 2023 42,471.12 43,249.94 42,471.12 43,181.54 43,181.54 -
May 31, 2023 41,446.59 42,200.17 41,446.59 42,053.18 42,053.18 -
May 30, 2023 41,437.26 41,707.38 41,312.69 41,446.59 41,446.59 -
May 26, 2023 40,899.83 41,510.67 40,899.83 41,437.26 41,437.26 -
May 25, 2023 40,643.81 41,024.80 40,643.81 40,899.83 40,899.83 -
May 24, 2023 40,949.85 40,949.85 40,532.58 40,643.81 40,643.81 -
May 23, 2023 41,397.51 41,397.51 40,925.67 40,949.85 40,949.85 -
May 22, 2023 41,325.07 41,541.34 41,234.43 41,397.51 41,397.51 -
May 19, 2023 41,418.95 41,553.03 41,212.10 41,325.07 41,325.07 -
May 18, 2023 41,030.38 41,461.41 40,978.36 41,418.95 41,418.95 -
May 17, 2023 40,503.15 41,083.53 40,503.15 41,030.38 41,030.38 -
May 16, 2023 40,818.14 40,818.14 40,501.19 40,503.15 40,503.15 -
May 15, 2023 40,637.53 40,874.77 40,542.69 40,818.14 40,818.14 -
May 12, 2023 40,719.42 40,854.45 40,400.45 40,637.53 40,637.53 -
May 11, 2023 40,810.56 40,810.56 40,524.27 40,719.42 40,719.42 -
May 10, 2023 40,627.95 40,821.06 40,263.73 40,810.56 40,810.56 -
May 9, 2023 40,800.29 40,800.29 40,582.10 40,627.95 40,627.95 -
May 8, 2023 40,768.03 40,838.35 40,655.61 40,800.29 40,800.29 -
May 5, 2023 40,006.22 40,870.25 40,006.22 40,768.03 40,768.03 -
May 4, 2023 40,306.73 40,306.73 39,864.87 40,006.22 40,006.22 -
May 3, 2023 40,533.90 40,890.47 40,291.70 40,306.73 40,306.73 -
May 2, 2023 41,052.39 41,052.39 40,235.73 40,533.90 40,533.90 -
May 1, 2023 41,064.05 41,239.19 41,011.82 41,052.39 41,052.39 -
Apr 28, 2023 40,739.58 41,065.22 40,641.07 41,064.05 41,064.05 -
Apr 27, 2023 39,993.13 40,765.98 39,993.13 40,739.58 40,739.58 -
Apr 26, 2023 40,157.17 40,335.59 39,928.64 39,993.13 39,993.13 -

Related Tickers

^GSPC S&P 500
5,112.22
+1.26%
 
^DJI Dow Jones Industrial Average
38,316.20
+0.60%
 
^IXIC NASDAQ Composite
15,968.28
+2.28%
 
^NYA NYSE COMPOSITE (DJ)
17,781.25
+0.28%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,921.19
-0.02%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.16
+1.06%
 
^VIX CBOE Volatility Index
15.11
-1.69%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,987.33
+0.47%
 
^BVSP IBOVESPA
126,584.40
+1.56%
 
^MXX IPC MEXICO
57,568.74
+0.85%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%