Shenzhen - Delayed Quote CNY

Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)

2.5100 +0.1200 (+5.02%)
At close: 3:04 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.0400 2.5100 2.4700 2.5100 2.5100 6,198,253
Apr 25, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 795,200
Apr 24, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 508,000
Apr 23, 2024 2.1700 2.1700 2.1100 2.1700 2.1700 5,863,252
Apr 22, 2024 1.8800 2.0800 1.8800 2.0700 2.0700 14,504,203
Apr 19, 2024 2.0400 2.0400 1.9800 1.9800 1.9800 6,156,500
Apr 18, 2024 2.0300 2.1500 2.0200 2.0800 2.0800 7,524,453
Apr 17, 2024 2.0400 2.2600 2.0400 2.0500 2.0500 18,551,156
Apr 16, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 5,165,100
Apr 15, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 2,704,000
Apr 12, 2024 2.3800 2.4400 2.3800 2.3800 2.3800 15,385,900
Apr 11, 2024 2.4800 2.6100 2.4600 2.5100 2.5100 7,535,852
Apr 10, 2024 2.4900 2.5200 2.4300 2.4900 2.4900 3,568,652
Apr 9, 2024 2.4500 2.5400 2.4300 2.5100 2.5100 4,847,552
Apr 8, 2024 2.6000 2.6100 2.4800 2.4800 2.4800 14,090,927
Apr 3, 2024 2.6400 2.6700 2.5900 2.6100 2.6100 6,349,908
Apr 2, 2024 2.5400 2.6800 2.5400 2.6400 2.6400 7,073,870
Apr 1, 2024 2.6000 2.6500 2.5800 2.5900 2.5900 6,365,508
Mar 29, 2024 2.6000 2.6700 2.5500 2.6400 2.6400 6,684,500
Mar 28, 2024 2.5900 2.7000 2.5900 2.6400 2.6400 26,178,519
Mar 27, 2024 2.7300 2.7300 2.7300 2.7300 2.7300 5,126,100
Mar 26, 2024 2.9300 2.9400 2.8000 2.8700 2.8700 8,629,287
Mar 25, 2024 2.9600 2.9600 2.9200 2.9400 2.9400 3,028,200
Mar 22, 2024 2.9900 3.0000 2.9200 2.9500 2.9500 4,492,774
Mar 21, 2024 2.9600 3.0400 2.9500 3.0000 3.0000 4,769,367
Mar 20, 2024 2.9600 2.9900 2.9300 2.9800 2.9800 3,429,401
Mar 19, 2024 2.9200 3.0100 2.9000 2.9600 2.9600 4,782,000
Mar 18, 2024 2.9400 2.9400 2.9000 2.9200 2.9200 3,533,700
Mar 15, 2024 2.8500 2.9500 2.8400 2.9200 2.9200 4,632,549
Mar 14, 2024 2.8400 2.8600 2.8300 2.8400 2.8400 1,831,700
Mar 13, 2024 2.8700 2.8700 2.8400 2.8500 2.8500 1,593,600
Mar 12, 2024 2.8900 2.9100 2.8400 2.8600 2.8600 3,877,920
Mar 11, 2024 2.9200 2.9200 2.8800 2.8900 2.8900 2,931,900
Mar 8, 2024 2.8500 2.9100 2.8300 2.9000 2.9000 3,470,930
Mar 7, 2024 2.9100 2.9100 2.8300 2.8400 2.8400 6,072,706
Mar 6, 2024 2.7800 2.9100 2.7800 2.9100 2.9100 9,290,334
Mar 5, 2024 2.8100 2.8100 2.7500 2.7700 2.7700 3,365,024
Mar 4, 2024 2.7500 2.8500 2.7100 2.8200 2.8200 5,197,384
Mar 1, 2024 2.7300 2.8000 2.7300 2.7600 2.7600 2,766,784
Feb 29, 2024 2.6300 2.7500 2.6200 2.7500 2.7500 4,221,900
Feb 28, 2024 2.7700 2.7900 2.6300 2.6500 2.6500 8,157,044
Feb 27, 2024 2.7400 2.7900 2.7300 2.7700 2.7700 4,561,444
Feb 26, 2024 2.7700 2.8100 2.7400 2.7600 2.7600 4,378,800
Feb 23, 2024 2.7900 2.8100 2.7600 2.7800 2.7800 3,553,860
Feb 22, 2024 2.8100 2.8400 2.7700 2.7900 2.7900 4,841,640
Feb 21, 2024 2.8100 2.8800 2.7900 2.8300 2.8300 2,988,000
Feb 20, 2024 2.8100 2.8400 2.7600 2.8100 2.8100 2,143,800
Feb 19, 2024 2.8100 2.8800 2.8100 2.8200 2.8200 2,630,796
Feb 8, 2024 2.7000 2.8000 2.6800 2.7500 2.7500 2,919,118
Feb 7, 2024 2.6300 2.7300 2.6000 2.7200 2.7200 3,752,891
Feb 6, 2024 2.5200 2.6500 2.5200 2.6000 2.6000 7,017,536
Feb 5, 2024 2.6800 2.7200 2.6500 2.6500 2.6500 1,996,600
Feb 2, 2024 2.9300 3.0000 2.7900 2.7900 2.7900 4,872,500
Feb 1, 2024 2.9000 3.0100 2.9000 2.9400 2.9400 4,676,844
Jan 31, 2024 3.1700 3.1700 3.0200 3.0200 3.0200 9,816,765
Jan 30, 2024 3.1900 3.2100 3.1600 3.1800 3.1800 2,679,950
Jan 29, 2024 3.2200 3.2700 3.1900 3.2100 3.2100 5,508,800
Jan 26, 2024 3.1000 3.2100 3.1000 3.2100 3.2100 4,920,460
Jan 25, 2024 3.0700 3.1200 3.0400 3.1100 3.1100 3,529,000
Jan 24, 2024 3.0000 3.0900 3.0000 3.0900 3.0900 3,294,300
Jan 23, 2024 2.9500 3.0400 2.8900 2.9800 2.9800 3,356,200
Jan 22, 2024 3.1300 3.1300 2.9700 2.9700 2.9700 5,886,100
Jan 19, 2024 3.1500 3.1700 3.1000 3.1300 3.1300 2,288,800
Jan 18, 2024 3.2100 3.2200 3.0900 3.1300 3.1300 7,900,157
Jan 17, 2024 3.2300 3.2700 3.2100 3.2500 3.2500 2,781,500
Jan 16, 2024 3.1800 3.2900 3.1800 3.2300 3.2300 4,279,500
Jan 15, 2024 3.1500 3.1900 3.1300 3.1800 3.1800 2,566,600
Jan 12, 2024 3.1500 3.2300 3.1500 3.1600 3.1600 3,471,008
Jan 11, 2024 3.2400 3.2800 3.1400 3.1500 3.1500 7,711,602
Jan 10, 2024 3.2600 3.2700 3.2200 3.2400 3.2400 2,581,300
Jan 9, 2024 3.2800 3.3500 3.2200 3.2400 3.2400 5,018,702
Jan 8, 2024 3.2200 3.2700 3.2000 3.2400 3.2400 3,697,100
Jan 5, 2024 3.2300 3.2500 3.1100 3.2000 3.2000 7,962,800
Jan 4, 2024 3.2600 3.3000 3.2300 3.2300 3.2300 3,238,300
Jan 3, 2024 3.3200 3.3400 3.2400 3.2600 3.2600 6,804,600
Jan 2, 2024 3.2800 3.4400 3.2800 3.3300 3.3300 11,436,250
Dec 29, 2023 3.3300 3.3500 3.2000 3.2800 3.2800 17,253,652
Dec 28, 2023 3.1900 3.1900 3.1900 3.1900 3.1900 1,657,300
Dec 27, 2023 3.0200 3.0600 2.9900 3.0400 3.0400 4,789,700
Dec 26, 2023 3.0000 3.0700 2.9700 3.0600 3.0600 5,174,668
Dec 25, 2023 3.0200 3.0300 2.9200 2.9900 2.9900 3,980,964
Dec 22, 2023 3.1100 3.1200 2.9700 3.0100 3.0100 7,737,000
Dec 21, 2023 2.9000 3.0600 2.8500 3.0600 3.0600 7,836,324
Dec 20, 2023 3.0000 3.0600 2.9100 2.9100 2.9100 14,578,300
Dec 19, 2023 2.8200 2.9600 2.8200 2.9600 2.9600 12,978,600
Dec 18, 2023 2.8600 2.9000 2.7900 2.8200 2.8200 6,833,900
Dec 15, 2023 2.8200 2.8800 2.8200 2.8500 2.8500 3,869,900
Dec 14, 2023 2.7600 2.8700 2.7200 2.8400 2.8400 8,809,938
Dec 13, 2023 2.7500 2.8300 2.7100 2.7800 2.7800 4,611,000
Dec 12, 2023 2.8800 2.8800 2.7400 2.7500 2.7500 6,492,100
Dec 11, 2023 2.8600 2.9000 2.8000 2.8800 2.8800 4,432,816
Dec 8, 2023 2.8900 2.9700 2.8600 2.8800 2.8800 10,325,096
Dec 7, 2023 2.7400 2.8800 2.7300 2.8800 2.8800 9,311,676
Dec 6, 2023 2.7400 2.7700 2.7100 2.7400 2.7400 4,198,550
Dec 5, 2023 2.7000 2.7700 2.7000 2.7400 2.7400 5,970,200
Dec 4, 2023 2.6800 2.7400 2.6700 2.7100 2.7100 5,126,013
Dec 1, 2023 2.6800 2.7100 2.6300 2.6800 2.6800 6,587,862
Nov 30, 2023 2.6300 2.7300 2.6100 2.6800 2.6800 11,271,826
Nov 29, 2023 2.6200 2.6300 2.5500 2.6000 2.6000 5,746,300
Nov 28, 2023 2.5900 2.5900 2.5300 2.5400 2.5400 4,139,926
Nov 27, 2023 2.6400 2.6600 2.6000 2.6000 2.6000 3,814,100
Nov 24, 2023 2.6500 2.6900 2.6300 2.6500 2.6500 4,009,664
Nov 23, 2023 2.6200 2.6700 2.6000 2.6500 2.6500 2,627,970
Nov 22, 2023 2.6200 2.6400 2.6100 2.6200 2.6200 1,540,124
Nov 21, 2023 2.6400 2.6500 2.6100 2.6200 2.6200 1,897,800
Nov 20, 2023 2.6800 2.6800 2.6100 2.6400 2.6400 3,150,600
Nov 17, 2023 2.6600 2.7000 2.6400 2.6800 2.6800 3,038,108
Nov 16, 2023 2.7100 2.7500 2.6300 2.6500 2.6500 5,249,300
Nov 15, 2023 2.6600 2.7200 2.6300 2.7200 2.7200 4,118,418
Nov 14, 2023 2.5800 2.6900 2.5500 2.6500 2.6500 5,505,127
Nov 13, 2023 2.6000 2.6200 2.5300 2.5800 2.5800 4,488,627
Nov 10, 2023 2.6300 2.6300 2.5600 2.6000 2.6000 3,174,000
Nov 9, 2023 2.6600 2.7000 2.6100 2.6200 2.6200 5,069,300
Nov 8, 2023 2.6200 2.6600 2.6100 2.6400 2.6400 2,981,900
Nov 7, 2023 2.6500 2.6500 2.6200 2.6200 2.6200 2,482,900
Nov 6, 2023 2.6500 2.6600 2.6200 2.6500 2.6500 2,285,000
Nov 3, 2023 2.6000 2.6600 2.6000 2.6500 2.6500 2,113,458
Nov 2, 2023 2.5600 2.6400 2.5400 2.6000 2.6000 3,190,026
Nov 1, 2023 2.5800 2.5800 2.5300 2.5500 2.5500 2,380,700
Oct 31, 2023 2.5700 2.5900 2.5500 2.5700 2.5700 1,869,510
Oct 30, 2023 2.5200 2.5800 2.5200 2.5700 2.5700 2,825,500
Oct 27, 2023 2.4600 2.5300 2.4500 2.5100 2.5100 1,954,300
Oct 26, 2023 2.4600 2.4600 2.4000 2.4600 2.4600 2,567,500
Oct 25, 2023 2.4800 2.4900 2.4400 2.4500 2.4500 2,612,115
Oct 24, 2023 2.3800 2.4900 2.3700 2.4600 2.4600 2,590,962
Oct 23, 2023 2.4200 2.4400 2.3600 2.3800 2.3800 2,540,500
Oct 20, 2023 2.4200 2.4800 2.4200 2.4500 2.4500 2,628,750
Oct 19, 2023 2.5200 2.5200 2.4200 2.4400 2.4400 6,513,000
Oct 18, 2023 2.6700 2.6700 2.5500 2.5500 2.5500 5,378,600
Oct 17, 2023 2.7400 2.7400 2.6500 2.6800 2.6800 3,153,488
Oct 16, 2023 2.7300 2.7400 2.7000 2.7200 2.7200 1,146,504
Oct 13, 2023 2.7000 2.7200 2.6900 2.7200 2.7200 997,102
Oct 12, 2023 2.7200 2.7400 2.7000 2.7300 2.7300 1,706,288
Oct 11, 2023 2.7300 2.7500 2.7200 2.7300 2.7300 1,236,998
Oct 10, 2023 2.7500 2.7600 2.7200 2.7400 2.7400 995,398
Oct 9, 2023 2.7300 2.7900 2.7100 2.7400 2.7400 2,496,620
Sep 28, 2023 2.6900 2.7100 2.6800 2.7100 2.7100 1,803,600
Sep 27, 2023 2.7200 2.7300 2.6700 2.6800 2.6800 2,861,700
Sep 26, 2023 2.7400 2.7500 2.7100 2.7300 2.7300 2,251,300
Sep 25, 2023 2.8000 2.8100 2.7000 2.7300 2.7300 3,757,312
Sep 22, 2023 2.8000 2.8300 2.7800 2.8100 2.8100 2,756,902
Sep 21, 2023 2.8300 2.8300 2.7900 2.8000 2.8000 1,750,100
Sep 20, 2023 2.8200 2.8500 2.7700 2.8300 2.8300 2,339,700
Sep 19, 2023 2.7400 2.8400 2.7400 2.8300 2.8300 3,672,194
Sep 18, 2023 2.7100 2.7600 2.6900 2.7500 2.7500 1,909,364
Sep 15, 2023 2.7000 2.7200 2.6500 2.7200 2.7200 1,998,471
Sep 14, 2023 2.7300 2.7500 2.6800 2.6900 2.6900 2,702,328
Sep 13, 2023 2.7500 2.7600 2.7200 2.7400 2.7400 1,465,446
Sep 12, 2023 2.7500 2.7600 2.7100 2.7500 2.7500 1,609,972
Sep 11, 2023 2.7400 2.7500 2.7000 2.7300 2.7300 1,698,900
Sep 8, 2023 2.7000 2.7500 2.6800 2.7500 2.7500 1,833,708
Sep 7, 2023 2.7200 2.7800 2.7000 2.7100 2.7100 2,783,800
Sep 6, 2023 2.6800 2.7500 2.6600 2.7400 2.7400 2,409,100
Sep 5, 2023 2.6800 2.7000 2.6600 2.6900 2.6900 1,780,200
Sep 4, 2023 2.6400 2.7000 2.6400 2.6900 2.6900 2,647,544
Sep 1, 2023 2.6300 2.6600 2.6000 2.6500 2.6500 2,531,600
Aug 31, 2023 2.6500 2.6500 2.6200 2.6300 2.6300 1,627,502
Aug 30, 2023 2.6100 2.6600 2.6000 2.6500 2.6500 2,314,000
Aug 29, 2023 2.5800 2.6400 2.5800 2.6300 2.6300 3,145,249
Aug 28, 2023 2.7600 2.7800 2.6100 2.6100 2.6100 5,385,102
Aug 25, 2023 2.7000 2.7400 2.6700 2.6900 2.6900 4,307,426
Aug 24, 2023 2.7900 2.8300 2.6700 2.7000 2.7000 9,004,178
Aug 23, 2023 2.7400 2.9000 2.7300 2.8100 2.8100 11,943,210
Aug 22, 2023 2.8100 2.8700 2.7300 2.7600 2.7600 13,257,322
Aug 21, 2023 2.6700 2.8000 2.6700 2.8000 2.8000 10,868,672
Aug 18, 2023 2.6200 2.7000 2.6100 2.6700 2.6700 5,480,600
Aug 17, 2023 2.5800 2.6200 2.5600 2.6100 2.6100 2,363,656
Aug 16, 2023 2.5900 2.6200 2.5700 2.6000 2.6000 2,942,300
Aug 15, 2023 2.5800 2.6200 2.5800 2.6000 2.6000 2,669,000
Aug 14, 2023 2.5700 2.6100 2.5500 2.6000 2.6000 1,210,400
Aug 11, 2023 2.6100 2.6200 2.5500 2.5800 2.5800 2,281,500
Aug 10, 2023 2.5800 2.6200 2.5800 2.6100 2.6100 2,591,700
Aug 9, 2023 2.5700 2.6000 2.5500 2.6000 2.6000 2,331,110
Aug 8, 2023 2.5700 2.5800 2.5300 2.5700 2.5700 1,761,210
Aug 7, 2023 2.5700 2.5700 2.5500 2.5700 2.5700 1,421,900
Aug 4, 2023 2.6100 2.6200 2.5700 2.5700 2.5700 1,523,000
Aug 3, 2023 2.5600 2.6100 2.5400 2.6000 2.6000 4,171,300
Aug 2, 2023 2.5600 2.5800 2.5200 2.5400 2.5400 2,313,800
Aug 1, 2023 2.5100 2.5600 2.4900 2.5600 2.5600 2,771,501
Jul 31, 2023 2.5000 2.5100 2.4700 2.5100 2.5100 1,543,300
Jul 28, 2023 2.5200 2.5200 2.4600 2.5000 2.5000 1,798,709
Jul 27, 2023 2.5200 2.5500 2.5200 2.5200 2.5200 1,340,400
Jul 26, 2023 2.5300 2.5400 2.5100 2.5200 2.5200 1,485,700
Jul 25, 2023 2.5200 2.5400 2.5100 2.5300 2.5300 1,630,700
Jul 24, 2023 2.5800 2.5800 2.5000 2.5100 2.5100 2,306,100
Jul 21, 2023 2.5800 2.5900 2.5600 2.5900 2.5900 906,100
Jul 20, 2023 2.6200 2.6200 2.5800 2.5900 2.5900 1,422,300
Jul 19, 2023 2.5900 2.6500 2.5800 2.6100 2.6100 2,039,026
Jul 18, 2023 2.5900 2.6000 2.5600 2.5900 2.5900 1,187,816
Jul 17, 2023 2.6000 2.6100 2.5700 2.5900 2.5900 2,170,256
Jul 14, 2023 2.5600 2.6000 2.5500 2.5900 2.5900 1,523,600
Jul 13, 2023 2.5900 2.6000 2.5400 2.5800 2.5800 2,420,600
Jul 12, 2023 2.6500 2.6600 2.5900 2.6100 2.6100 2,202,900
Jul 11, 2023 2.6100 2.6500 2.5900 2.6500 2.6500 1,990,800
Jul 10, 2023 2.6100 2.6800 2.6000 2.6300 2.6300 2,596,500
Jul 7, 2023 2.5800 2.5900 2.5500 2.5900 2.5900 2,103,100
Jul 6, 2023 2.6100 2.6100 2.5600 2.5900 2.5900 2,539,600
Jul 5, 2023 2.6200 2.6400 2.5700 2.6100 2.6100 2,094,600
Jul 4, 2023 2.5600 2.6500 2.5600 2.6100 2.6100 3,232,506
Jul 3, 2023 2.5300 2.6600 2.5100 2.5900 2.5900 5,587,118
Jun 30, 2023 2.4700 2.5700 2.4600 2.5500 2.5500 8,077,566
Jun 29, 2023 2.4400 2.4700 2.4100 2.4500 2.4500 3,196,800
Jun 28, 2023 2.3900 2.4400 2.3700 2.4400 2.4400 2,602,096
Jun 27, 2023 2.3500 2.4200 2.3400 2.4100 2.4100 2,326,602
Jun 26, 2023 2.3300 2.4000 2.3100 2.3500 2.3500 3,024,610
Jun 21, 2023 2.3900 2.3900 2.3200 2.3400 2.3400 3,446,410
Jun 20, 2023 2.4800 2.4800 2.3800 2.3800 2.3800 4,736,000
Jun 19, 2023 2.5300 2.5300 2.4500 2.4600 2.4600 4,337,300
Jun 16, 2023 2.4600 2.5300 2.4500 2.5300 2.5300 3,820,296
Jun 15, 2023 2.4700 2.4800 2.4200 2.4600 2.4600 2,708,100
Jun 14, 2023 2.4000 2.4800 2.3900 2.4700 2.4700 2,469,956
Jun 13, 2023 2.4200 2.4300 2.4000 2.4200 2.4200 2,025,700
Jun 12, 2023 2.4400 2.4700 2.3600 2.4300 2.4300 2,221,550
Jun 9, 2023 2.4600 2.4700 2.4000 2.4100 2.4100 2,945,700
Jun 8, 2023 2.5400 2.5400 2.4500 2.4600 2.4600 3,780,900
Jun 7, 2023 2.4300 2.5300 2.4200 2.4700 2.4700 3,463,667
Jun 6, 2023 2.4700 2.4800 2.4100 2.4200 2.4200 4,146,300
Jun 5, 2023 2.4200 2.4800 2.3700 2.4600 2.4600 2,542,018
Jun 2, 2023 2.3400 2.4100 2.3400 2.4000 2.4000 2,351,044
Jun 1, 2023 2.3800 2.3800 2.3100 2.3300 2.3300 2,610,896
May 31, 2023 2.2600 2.3500 2.2000 2.3500 2.3500 7,991,362
May 30, 2023 2.3200 2.3300 2.2400 2.2400 2.2400 8,166,300
May 29, 2023 2.4800 2.4800 2.3600 2.3600 2.3600 5,341,200
May 26, 2023 2.5400 2.5400 2.4600 2.4800 2.4800 3,116,800
May 25, 2023 2.4700 2.5700 2.4500 2.5400 2.5400 5,071,200
May 24, 2023 2.4900 2.6100 2.4900 2.5400 2.5400 4,765,727
May 23, 2023 2.4500 2.5600 2.4400 2.5200 2.5200 5,520,583
May 22, 2023 2.5500 2.5600 2.4300 2.4800 2.4800 7,960,427
May 19, 2023 2.5900 2.5900 2.5500 2.5600 2.5600 4,967,900
May 18, 2023 2.6000 2.6200 2.5800 2.6100 2.6100 2,879,310
May 17, 2023 2.5700 2.6500 2.5500 2.6300 2.6300 6,654,806
May 16, 2023 2.6000 2.6000 2.5500 2.5700 2.5700 2,934,260
May 15, 2023 2.6200 2.6300 2.5500 2.5700 2.5700 4,580,500
May 12, 2023 2.6200 2.6500 2.5800 2.6100 2.6100 3,765,895
May 11, 2023 2.5400 2.6500 2.5300 2.6300 2.6300 6,751,247
May 10, 2023 2.4800 2.6100 2.4300 2.5400 2.5400 10,475,801
May 9, 2023 2.6200 2.6200 2.5000 2.5000 2.5000 8,249,810
May 8, 2023 2.7500 2.7800 2.6000 2.6300 2.6300 8,221,500
May 5, 2023 2.7600 2.7700 2.7000 2.7400 2.7400 5,707,076
May 4, 2023 2.7200 2.8100 2.6900 2.7700 2.7700 8,336,159
Apr 28, 2023 2.7200 2.8000 2.6700 2.7400 2.7400 12,356,054
Apr 27, 2023 2.5500 2.6800 2.5500 2.6800 2.6800 27,252,124
Apr 26, 2023 2.7100 2.7300 2.6800 2.6800 2.6800 9,541,700

Related Tickers

600509.SS Xinjiang Tianfu Energy Co., Ltd.
5.57
+0.91%
 
1RWE.MI RWE Aktiengesellschaft
31.91
+0.16%
 
9C6.F China Suntien Green Energy Corporation Limited
0.3700
0.00%
 
600483.SS Fujian Funeng Co., Ltd.
9.80
+1.34%
 
3825.T Remixpoint, Inc.
160.00
+8.11%
 
ELPA.F Companhia Paranaense de Energia - COPEL
1.5300
-3.77%
 
600101.SS Sichuan Mingxing Electric Power Co., Ltd.
7.96
+0.13%
 
0HA0.IL RWE Aktiengesellschaft
32.44
+1.80%
 
0LD0.IL Engie SA
16.08
+0.36%
 
1ENGI.MI Engie SA
16.06
+0.03%