Taiwan - Delayed Quote TWD

AUO Corporation (2409.TW)

17.80 +0.35 (+2.01%)
As of 9:58 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 17.55 17.95 17.50 17.80 17.80 22,026,584
Apr 25, 2024 17.25 17.60 17.25 17.45 17.45 45,001,139
Apr 24, 2024 17.05 17.25 16.80 17.25 17.25 69,869,801
Apr 23, 2024 17.25 17.80 17.20 17.35 17.35 52,910,743
Apr 22, 2024 17.25 17.25 16.75 16.85 16.85 37,900,857
Apr 19, 2024 17.50 17.85 16.90 17.15 17.15 57,096,231
Apr 18, 2024 17.55 17.95 17.55 17.65 17.65 27,209,407
Apr 17, 2024 17.70 17.80 17.50 17.55 17.55 31,826,872
Apr 16, 2024 17.85 17.90 17.45 17.60 17.60 42,860,181
Apr 15, 2024 17.85 18.15 17.85 17.90 17.90 26,616,964
Apr 12, 2024 18.05 18.15 17.85 17.90 17.90 34,384,568
Apr 11, 2024 18.70 18.70 18.00 18.15 18.15 57,963,305
Apr 10, 2024 18.90 19.35 18.70 18.70 18.70 57,015,374
Apr 9, 2024 18.30 18.95 18.05 18.90 18.90 101,851,018
Apr 8, 2024 17.70 18.20 17.60 18.15 18.15 28,144,765
Apr 3, 2024 18.00 18.00 17.65 17.70 17.70 36,027,993
Apr 2, 2024 18.20 18.25 18.00 18.05 18.05 13,723,794
Apr 1, 2024 18.00 18.30 17.95 18.20 18.20 17,907,311
Mar 29, 2024 18.15 18.30 17.95 17.95 17.95 13,291,000
Mar 28, 2024 18.05 18.20 18.00 18.10 18.10 14,523,919
Mar 27, 2024 18.10 18.20 18.00 18.05 18.05 20,060,696
Mar 26, 2024 18.35 18.45 18.00 18.10 18.10 20,324,589
Mar 25, 2024 18.45 18.45 18.05 18.40 18.40 28,156,931
Mar 22, 2024 18.35 18.50 18.10 18.40 18.40 40,144,350
Mar 21, 2024 18.05 18.35 18.00 18.20 18.20 34,805,530
Mar 20, 2024 17.90 18.00 17.70 17.85 17.85 24,075,591
Mar 19, 2024 17.80 17.90 17.75 17.80 17.80 14,838,429
Mar 18, 2024 18.20 18.20 17.75 17.85 17.85 28,695,828
Mar 15, 2024 18.25 18.35 17.85 18.35 18.35 65,359,079
Mar 14, 2024 17.90 18.15 17.90 18.15 18.15 31,317,217
Mar 13, 2024 17.85 18.05 17.75 18.00 18.00 30,057,106
Mar 12, 2024 17.65 18.00 17.50 18.00 18.00 47,151,148
Mar 11, 2024 17.05 17.60 17.00 17.55 17.55 48,807,493
Mar 8, 2024 16.90 17.00 16.70 16.75 16.75 30,833,750
Mar 7, 2024 17.25 17.40 16.90 16.90 16.90 35,604,731
Mar 6, 2024 17.15 17.30 17.10 17.10 17.10 20,408,180
Mar 5, 2024 17.30 17.55 17.05 17.10 17.10 31,956,494
Mar 4, 2024 17.15 17.40 17.05 17.30 17.30 23,930,606
Mar 1, 2024 17.50 17.60 17.10 17.10 17.10 36,319,631
Feb 29, 2024 17.20 17.50 17.15 17.50 17.50 27,868,019
Feb 27, 2024 17.55 17.55 17.15 17.25 17.25 28,767,749
Feb 26, 2024 17.85 17.85 17.55 17.55 17.55 19,437,032
Feb 23, 2024 17.85 18.05 17.70 17.85 17.85 23,027,414
Feb 22, 2024 18.05 18.05 17.80 17.80 17.80 14,703,107
Feb 21, 2024 18.20 18.40 17.90 17.90 17.90 22,630,960
Feb 20, 2024 18.35 18.40 18.10 18.10 18.10 16,882,712
Feb 19, 2024 18.05 18.45 18.00 18.25 18.25 29,512,731
Feb 16, 2024 17.90 18.05 17.80 17.90 17.90 18,546,339
Feb 15, 2024 18.20 18.30 17.70 17.85 17.85 34,986,794
Feb 5, 2024 17.90 18.15 17.70 18.05 18.05 26,708,082
Feb 2, 2024 18.05 18.30 17.95 18.05 18.05 26,829,189
Feb 1, 2024 18.45 18.60 17.65 17.80 17.80 71,045,990
Jan 31, 2024 18.55 18.60 18.25 18.40 18.40 27,382,719
Jan 30, 2024 18.95 18.95 18.50 18.50 18.50 32,441,927
Jan 29, 2024 19.10 19.10 18.65 18.90 18.90 36,643,806
Jan 26, 2024 19.05 19.30 18.80 19.00 19.00 41,363,783
Jan 25, 2024 18.95 19.00 18.80 18.95 18.95 30,692,728
Jan 24, 2024 19.10 19.40 18.85 18.95 18.95 68,720,210
Jan 23, 2024 18.65 19.75 18.65 19.20 19.20 184,277,638
Jan 22, 2024 18.40 18.65 18.10 18.35 18.35 43,964,746
Jan 19, 2024 18.30 18.35 17.70 18.30 18.30 66,542,604
Jan 18, 2024 18.30 18.95 18.15 18.25 18.25 100,038,137
Jan 17, 2024 18.30 18.50 18.10 18.10 18.10 44,980,732
Jan 16, 2024 18.00 18.55 17.90 18.45 18.45 51,677,735
Jan 15, 2024 18.15 18.60 18.00 18.05 18.05 37,599,979
Jan 12, 2024 18.35 18.60 18.20 18.25 18.25 21,980,106
Jan 11, 2024 18.50 18.95 18.25 18.30 18.30 41,143,289
Jan 10, 2024 18.80 18.80 18.25 18.35 18.35 38,389,817
Jan 9, 2024 19.30 19.50 18.75 18.80 18.80 50,921,654
Jan 8, 2024 19.35 19.70 18.90 19.20 19.20 132,442,119
Jan 5, 2024 18.10 18.95 18.10 18.80 18.80 101,728,034
Jan 4, 2024 17.75 18.00 17.70 17.95 17.95 22,576,388
Jan 3, 2024 18.10 18.15 17.75 17.75 17.75 33,487,292
Jan 2, 2024 18.30 18.50 18.15 18.35 18.35 30,037,607
Dec 29, 2023 18.15 18.40 18.05 18.15 18.15 35,081,371
Dec 28, 2023 18.05 18.15 17.90 18.10 18.10 33,976,455
Dec 27, 2023 18.10 18.15 17.80 17.95 17.95 42,923,238
Dec 26, 2023 17.25 18.00 17.25 18.00 18.00 106,702,180
Dec 25, 2023 17.05 17.25 16.95 17.15 17.15 28,810,295
Dec 22, 2023 16.65 17.40 16.65 17.00 17.00 88,046,156
Dec 21, 2023 16.30 16.60 16.30 16.60 16.60 33,395,544
Dec 20, 2023 16.05 16.60 16.00 16.50 16.50 45,747,164
Dec 19, 2023 16.30 16.35 15.90 16.00 16.00 47,992,052
Dec 18, 2023 16.30 16.40 16.20 16.30 16.30 26,199,204
Dec 15, 2023 16.35 16.55 16.30 16.30 16.30 46,741,132
Dec 14, 2023 16.30 16.40 16.15 16.25 16.25 17,371,456
Dec 13, 2023 16.35 16.40 16.10 16.20 16.20 18,464,720
Dec 12, 2023 16.60 16.65 16.20 16.20 16.20 27,847,701
Dec 11, 2023 16.60 16.70 16.50 16.60 16.60 12,937,150
Dec 8, 2023 16.75 16.80 16.55 16.60 16.60 14,855,769
Dec 7, 2023 16.65 16.80 16.60 16.65 16.65 11,945,179
Dec 6, 2023 16.95 17.00 16.60 16.65 16.65 28,651,188
Dec 5, 2023 16.80 17.05 16.70 17.05 17.05 31,923,330
Dec 4, 2023 16.75 17.25 16.75 16.85 16.85 66,339,665
Dec 1, 2023 16.45 16.80 16.40 16.45 16.45 27,948,751
Nov 30, 2023 16.50 16.50 16.20 16.35 16.35 50,582,179
Nov 29, 2023 16.65 16.70 16.45 16.50 16.50 22,880,189
Nov 28, 2023 16.40 16.75 16.35 16.70 16.70 38,852,351
Nov 27, 2023 16.50 16.55 16.25 16.30 16.30 15,779,152
Nov 24, 2023 16.45 16.55 16.30 16.45 16.45 14,242,795
Nov 23, 2023 16.35 16.50 16.25 16.35 16.35 14,198,779
Nov 22, 2023 16.40 16.50 16.25 16.30 16.30 16,407,273
Nov 21, 2023 16.45 16.60 16.40 16.55 16.55 21,053,789
Nov 20, 2023 16.60 16.80 16.35 16.40 16.40 25,206,370
Nov 17, 2023 16.55 16.60 16.40 16.60 16.60 20,999,021
Nov 16, 2023 16.45 16.50 16.25 16.50 16.50 24,284,746
Nov 15, 2023 16.05 16.35 15.95 16.35 16.35 39,700,925
Nov 14, 2023 15.95 15.95 15.75 15.90 15.90 14,566,482
Nov 13, 2023 15.90 15.90 15.70 15.90 15.90 14,957,743
Nov 10, 2023 15.85 15.90 15.70 15.80 15.80 13,705,714
Nov 9, 2023 15.90 16.15 15.90 16.00 16.00 18,974,200
Nov 8, 2023 15.80 16.05 15.80 15.90 15.90 21,134,163
Nov 7, 2023 16.20 16.20 15.90 15.95 15.95 26,554,887
Nov 6, 2023 16.35 16.45 16.15 16.30 16.30 24,302,780
Nov 3, 2023 16.00 16.30 15.95 16.25 16.25 36,917,576
Nov 2, 2023 15.30 16.00 15.30 15.90 15.90 48,262,553
Nov 1, 2023 15.70 15.70 15.20 15.20 15.20 34,253,581
Oct 31, 2023 15.75 15.90 15.45 15.60 15.60 31,536,183
Oct 30, 2023 15.40 15.70 15.35 15.65 15.65 24,472,649
Oct 27, 2023 15.50 15.60 15.35 15.35 15.35 25,618,970
Oct 26, 2023 15.40 15.60 15.30 15.50 15.50 26,493,929
Oct 25, 2023 15.40 15.85 15.35 15.75 15.75 59,328,862
Oct 24, 2023 15.00 15.25 14.95 15.20 15.20 31,215,277
Oct 23, 2023 15.15 15.25 15.00 15.00 15.00 34,238,076
Oct 20, 2023 15.25 15.45 15.05 15.30 15.30 31,146,901
Oct 19, 2023 15.60 15.75 15.35 15.40 15.40 23,818,957
Oct 18, 2023 15.65 15.90 15.55 15.70 15.70 45,047,192
Oct 17, 2023 15.85 15.90 15.70 15.70 15.70 20,278,183
Oct 16, 2023 15.90 15.95 15.70 15.75 15.75 23,448,478
Oct 13, 2023 16.00 16.15 15.75 16.10 16.10 21,691,156
Oct 12, 2023 15.75 16.05 15.70 16.00 16.00 27,900,048
Oct 11, 2023 15.70 15.80 15.50 15.60 15.60 31,857,871
Oct 6, 2023 15.95 15.95 15.70 15.70 15.70 26,297,570
Oct 5, 2023 15.75 16.10 15.75 15.95 15.95 24,055,160
Oct 4, 2023 16.15 16.20 15.70 15.80 15.80 47,364,410
Oct 3, 2023 16.80 17.20 16.20 16.20 16.20 104,441,002
Oct 2, 2023 16.50 16.50 16.00 16.05 16.05 35,787,727
Sep 28, 2023 16.45 16.50 16.40 16.40 16.40 11,257,469
Sep 27, 2023 16.40 16.55 16.35 16.40 16.40 12,113,388
Sep 26, 2023 16.65 16.70 16.45 16.45 16.45 15,168,474
Sep 25, 2023 16.70 16.80 16.60 16.70 16.70 11,830,591
Sep 22, 2023 16.45 16.70 16.45 16.65 16.65 11,311,066
Sep 21, 2023 16.60 16.80 16.50 16.50 16.50 20,626,388
Sep 20, 2023 16.85 16.85 16.65 16.70 16.70 17,403,495
Sep 19, 2023 17.05 17.10 16.80 16.85 16.85 13,296,186
Sep 18, 2023 16.90 17.15 16.90 17.00 17.00 11,479,776
Sep 15, 2023 16.95 17.20 16.75 17.00 17.00 47,863,776
Sep 14, 2023 16.85 16.95 16.80 16.95 16.95 12,630,307
Sep 13, 2023 16.90 17.05 16.75 16.75 16.75 16,514,328
Sep 12, 2023 16.70 16.90 16.45 16.85 16.85 35,622,555
Sep 11, 2023 16.75 17.10 16.65 16.70 16.70 48,180,083
Sep 8, 2023 16.45 16.70 16.35 16.55 16.55 47,302,366
Sep 7, 2023 16.60 16.65 16.35 16.45 16.45 60,626,364
Sep 6, 2023 16.95 17.10 16.80 16.85 16.85 109,579,638
Sep 5, 2023 17.40 17.55 17.20 17.55 17.55 29,786,859
Sep 4, 2023 17.90 17.95 17.40 17.45 17.45 39,930,381
Sep 1, 2023 17.90 18.00 17.80 17.90 17.90 13,231,062
Aug 31, 2023 17.85 18.10 17.75 17.80 17.80 39,941,211
Aug 30, 2023 17.85 17.90 17.60 17.75 17.75 21,452,005
Aug 29, 2023 17.85 17.90 17.70 17.75 17.75 11,723,709
Aug 28, 2023 17.75 18.10 17.65 17.70 17.70 16,802,871
Aug 25, 2023 17.75 17.85 17.70 17.70 17.70 15,761,105
Aug 24, 2023 17.90 18.10 17.75 17.90 17.90 20,975,316
Aug 23, 2023 17.85 18.00 17.75 17.80 17.80 12,356,193
Aug 22, 2023 18.05 18.10 17.70 17.70 17.70 21,325,168
Aug 21, 2023 17.70 17.90 17.70 17.80 17.80 11,493,688
Aug 18, 2023 18.00 18.10 17.60 17.65 17.65 29,435,563
Aug 17, 2023 17.90 18.00 17.55 17.90 17.90 32,792,287
Aug 16, 2023 18.35 18.35 18.00 18.05 18.05 27,719,773
Aug 15, 2023 18.40 18.80 18.35 18.50 18.50 36,954,908
Aug 14, 2023 18.45 18.45 18.00 18.10 18.10 31,863,946
Aug 11, 2023 19.00 19.05 18.50 18.50 18.50 32,071,056
Aug 10, 2023 0.80 Dividend
Aug 10, 2023 19.75 19.80 18.90 18.95 18.95 59,826,294
Aug 9, 2023 20.60 20.60 20.30 20.40 19.60 35,135,396
Aug 8, 2023 20.55 20.80 20.35 20.40 19.60 38,519,300
Aug 7, 2023 20.75 20.80 20.20 20.40 19.60 45,158,068
Aug 4, 2023 20.50 20.90 20.40 20.85 20.03 35,919,716
Aug 2, 2023 20.80 21.00 20.20 20.50 19.70 60,808,082
Aug 1, 2023 20.80 21.25 20.75 20.95 20.13 49,221,335
Jul 31, 2023 21.50 21.55 20.60 20.70 19.89 83,257,966
Jul 28, 2023 21.40 21.60 20.85 21.25 20.42 139,241,600
Jul 27, 2023 19.90 21.65 19.60 21.40 20.56 282,257,902
Jul 26, 2023 19.25 20.00 19.25 19.80 19.02 96,983,203
Jul 25, 2023 19.10 19.30 19.00 19.15 18.40 29,304,145
Jul 24, 2023 19.35 19.40 18.90 18.90 18.16 33,728,004
Jul 21, 2023 19.20 19.40 19.00 19.20 18.45 43,601,490
Jul 20, 2023 18.95 19.20 18.80 19.15 18.40 26,278,896
Jul 19, 2023 19.10 19.20 18.65 18.85 18.11 40,329,595
Jul 18, 2023 19.55 19.60 19.00 19.00 18.25 44,179,247
Jul 17, 2023 19.15 19.50 19.10 19.45 18.69 39,480,175
Jul 14, 2023 19.20 19.30 18.95 19.10 18.35 30,720,233
Jul 13, 2023 19.25 19.35 19.00 19.05 18.30 28,517,080
Jul 12, 2023 19.35 19.55 18.90 19.05 18.30 44,773,809
Jul 11, 2023 18.90 19.35 18.90 19.25 18.50 63,584,927
Jul 10, 2023 18.40 18.70 18.35 18.60 17.87 30,312,923
Jul 7, 2023 18.75 18.75 18.40 18.40 17.68 48,150,070
Jul 6, 2023 19.10 19.60 18.80 18.90 18.16 93,835,641
Jul 5, 2023 18.65 18.85 18.55 18.65 17.92 25,653,210
Jul 4, 2023 18.60 18.85 18.50 18.75 18.01 29,787,321
Jul 3, 2023 18.80 18.95 18.55 18.55 17.82 29,519,824
Jun 30, 2023 18.70 18.75 18.55 18.60 17.87 27,012,917
Jun 29, 2023 18.95 19.10 18.70 18.75 18.01 27,493,882
Jun 28, 2023 19.10 19.15 18.70 18.70 17.97 34,098,125
Jun 27, 2023 19.60 19.65 18.85 18.85 18.11 66,902,413
Jun 26, 2023 20.05 20.40 19.65 19.70 18.93 66,281,934
Jun 21, 2023 19.75 20.50 19.75 20.10 19.31 92,273,503
Jun 20, 2023 20.20 20.20 19.60 19.60 18.83 91,137,152
Jun 19, 2023 18.60 20.35 18.55 20.20 19.41 183,541,701
Jun 16, 2023 18.60 18.90 18.60 18.65 17.92 79,831,831
Jun 15, 2023 18.40 18.45 18.20 18.40 17.68 26,465,991
Jun 14, 2023 18.50 18.55 18.35 18.35 17.63 20,526,694
Jun 13, 2023 18.50 18.60 18.30 18.55 17.82 32,977,095
Jun 12, 2023 18.35 18.60 18.35 18.45 17.73 30,019,792
Jun 9, 2023 18.35 18.35 18.10 18.25 17.53 23,489,153
Jun 8, 2023 18.55 18.55 18.15 18.25 17.53 29,355,488
Jun 7, 2023 18.75 18.90 18.50 18.55 17.82 35,411,136
Jun 6, 2023 18.50 18.75 18.25 18.70 17.97 45,839,409
Jun 5, 2023 17.85 18.75 17.75 18.50 17.77 78,724,594
Jun 2, 2023 17.65 17.80 17.50 17.75 17.05 26,817,707
Jun 1, 2023 17.70 17.75 17.60 17.60 16.91 14,598,484
May 31, 2023 17.75 17.80 17.60 17.60 16.91 43,909,937
May 30, 2023 17.70 17.75 17.55 17.60 16.91 20,863,886
May 29, 2023 17.50 17.90 17.45 17.65 16.96 36,037,023
May 26, 2023 17.50 17.70 17.40 17.40 16.72 21,214,975
May 25, 2023 17.70 17.75 17.50 17.50 16.81 21,838,814
May 24, 2023 17.50 17.75 17.45 17.65 16.96 19,656,729
May 23, 2023 17.90 17.90 17.55 17.60 16.91 37,463,231
May 22, 2023 17.55 17.85 17.50 17.80 17.10 41,375,126
May 19, 2023 17.30 17.40 17.25 17.40 16.72 20,092,491
May 18, 2023 17.30 17.35 17.05 17.25 16.57 26,154,024
May 17, 2023 17.10 17.40 17.05 17.25 16.57 29,014,923
May 16, 2023 17.05 17.15 16.95 17.05 16.38 17,324,067
May 15, 2023 16.95 17.10 16.80 17.05 16.38 15,806,071
May 12, 2023 17.10 17.10 16.90 16.95 16.29 21,601,515
May 11, 2023 17.55 17.55 17.10 17.10 16.43 23,526,220
May 10, 2023 17.60 17.70 17.45 17.55 16.86 21,801,195
May 9, 2023 17.40 17.95 17.35 17.70 17.01 51,012,539
May 8, 2023 17.50 17.60 17.20 17.25 16.57 29,190,242
May 5, 2023 17.15 17.40 17.10 17.30 16.62 16,165,156
May 4, 2023 17.05 17.20 16.90 17.10 16.43 20,894,573
May 3, 2023 17.25 17.35 17.05 17.05 16.38 25,755,087
May 2, 2023 17.20 17.45 17.10 17.30 16.62 38,077,144
Apr 28, 2023 17.80 17.85 17.00 17.00 16.33 98,522,364
Apr 27, 2023 17.90 18.00 17.60 17.70 17.01 20,749,952
Apr 26, 2023 17.95 18.10 17.80 17.90 17.20 19,283,009

Related Tickers

3481.TW Innolux Corporation
13.95
+1.09%
 
6116.TW HannStar Display Corporation
10.15
+0.50%
 
2317.TW Hon Hai Precision Industry Co., Ltd.
156.00
+2.96%
 
3037.TW Unimicron Technology Corp.
184.50
+0.27%
 
2374.TW Ability Enterprise Co., Ltd.
40.05
+0.12%
 
2367.TW Unitech Printed Circuit Board Corp.
26.35
+1.35%
 
2359.TW Solomon Technology Corporation
114.00
+4.59%
 
2313.TW Compeq Manufacturing Co., Ltd.
77.30
+3.07%
 
2308.TW Delta Electronics, Inc.
315.00
+2.94%
 
2327.TW Yageo Corporation
619.00
+0.65%