Taipei Exchange - Delayed Quote • TWD
PharmaEngine, Inc. (4162.TWO)
At close: 1:30 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 91.90 | 92.60 | 91.20 | 91.50 | 91.50 | 320,399 |
Apr 25, 2024 | 90.90 | 92.80 | 90.60 | 90.60 | 90.60 | 408,000 |
Apr 24, 2024 | 90.60 | 91.30 | 90.30 | 90.70 | 90.70 | 229,000 |
Apr 23, 2024 | 89.40 | 90.50 | 89.00 | 90.20 | 90.20 | 372,000 |
Apr 22, 2024 | 89.00 | 90.10 | 87.30 | 88.00 | 88.00 | 547,000 |
Apr 19, 2024 | 93.00 | 93.20 | 87.80 | 89.00 | 89.00 | 941,000 |
Apr 18, 2024 | 92.40 | 93.90 | 91.90 | 93.60 | 93.60 | 235,000 |
Apr 17, 2024 | 91.10 | 94.10 | 91.10 | 92.60 | 92.60 | 555,000 |
Apr 16, 2024 | 93.50 | 94.10 | 90.70 | 91.00 | 91.00 | 1,158,000 |
Apr 15, 2024 | 96.30 | 96.30 | 93.50 | 94.10 | 94.10 | 1,075,000 |
Apr 12, 2024 | 98.40 | 98.50 | 97.10 | 97.10 | 97.10 | 556,000 |
Apr 11, 2024 | 98.60 | 99.20 | 97.70 | 97.90 | 97.90 | 444,000 |
Apr 10, 2024 | 98.20 | 99.90 | 97.50 | 98.80 | 98.80 | 535,000 |
Apr 9, 2024 | 99.80 | 99.80 | 97.60 | 97.60 | 97.60 | 642,000 |
Apr 8, 2024 | 99.50 | 101.00 | 99.10 | 99.10 | 99.10 | 547,000 |
Apr 3, 2024 | 99.80 | 99.90 | 97.10 | 99.00 | 99.00 | 662,000 |
Apr 2, 2024 | 100.50 | 100.50 | 98.90 | 98.90 | 98.90 | 435,000 |
Apr 1, 2024 | 100.00 | 101.00 | 99.60 | 99.60 | 99.60 | 659,000 |
Mar 29, 2024 | 100.00 | 100.00 | 98.30 | 99.30 | 99.30 | 408,000 |
Mar 28, 2024 | 100.00 | 101.50 | 99.40 | 99.40 | 99.40 | 1,221,000 |
Mar 27, 2024 | 96.90 | 101.00 | 96.70 | 99.70 | 99.70 | 1,603,000 |
Mar 26, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
Mar 25, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
Mar 22, 2024 | 96.10 | 97.00 | 95.70 | 96.50 | 96.50 | 489,000 |
Mar 21, 2024 | 95.90 | 96.10 | 95.30 | 96.00 | 96.00 | 405,000 |
Mar 20, 2024 | 96.80 | 97.00 | 94.40 | 95.80 | 95.80 | 1,091,000 |
Mar 19, 2024 | 96.80 | 98.00 | 96.20 | 96.80 | 96.80 | 1,204,000 |
Mar 18, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
Mar 15, 2024 | 93.20 | 94.40 | 92.70 | 93.20 | 93.20 | 412,000 |
Mar 14, 2024 | 92.50 | 93.90 | 92.50 | 92.70 | 92.70 | 453,000 |
Mar 13, 2024 | 95.90 | 95.90 | 92.20 | 92.40 | 92.40 | 1,340,000 |
Mar 12, 2024 | 95.30 | 96.20 | 95.30 | 95.60 | 95.60 | 480,000 |
Mar 11, 2024 | 95.30 | 96.80 | 95.00 | 95.10 | 95.10 | 625,000 |
Mar 8, 2024 | 98.50 | 100.00 | 95.10 | 95.10 | 95.10 | 1,533,000 |
Mar 7, 2024 | 98.50 | 101.00 | 95.00 | 99.30 | 99.30 | 3,169,000 |
Mar 6, 2024 | 101.00 | 101.00 | 98.10 | 98.10 | 98.10 | 2,429,000 |
Mar 5, 2024 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | 969,000 |
Mar 4, 2024 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | 995,000 |
Mar 1, 2024 | 103.50 | 105.00 | 101.50 | 101.50 | 101.50 | 1,154,000 |
Feb 29, 2024 | 103.50 | 104.50 | 101.50 | 103.50 | 103.50 | 1,207,000 |
Feb 27, 2024 | 106.00 | 107.00 | 103.00 | 103.00 | 103.00 | 2,573,000 |
Feb 26, 2024 | 102.00 | 105.00 | 101.50 | 104.50 | 104.50 | 2,358,000 |
Feb 23, 2024 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | 658,000 |
Feb 22, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 577,000 |
Feb 21, 2024 | 102.00 | 104.00 | 101.50 | 101.50 | 101.50 | 1,358,000 |
Feb 20, 2024 | 101.50 | 102.50 | 100.00 | 101.50 | 101.50 | 1,229,000 |
Feb 19, 2024 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | 1,249,000 |
Feb 16, 2024 | 109.00 | 109.00 | 101.50 | 102.00 | 102.00 | 5,704,000 |
Feb 15, 2024 | 113.00 | 113.50 | 109.00 | 110.50 | 110.50 | 6,018,000 |
Feb 5, 2024 | 105.50 | 107.50 | 104.50 | 106.50 | 106.50 | 1,196,000 |
Feb 2, 2024 | 106.50 | 107.50 | 104.50 | 105.50 | 105.50 | 1,111,000 |
Feb 1, 2024 | 106.50 | 108.50 | 106.00 | 107.00 | 107.00 | 1,461,000 |
Jan 31, 2024 | 105.50 | 108.00 | 104.50 | 106.00 | 106.00 | 1,635,000 |
Jan 30, 2024 | 106.00 | 107.00 | 104.00 | 105.00 | 105.00 | 1,595,000 |
Jan 29, 2024 | 109.00 | 110.00 | 105.50 | 106.00 | 106.00 | 3,771,000 |
Jan 26, 2024 | 106.50 | 115.00 | 105.50 | 108.50 | 108.50 | 11,659,000 |
Jan 25, 2024 | 101.50 | 106.00 | 100.50 | 105.00 | 105.00 | 3,230,000 |
Jan 24, 2024 | 99.60 | 101.00 | 98.70 | 100.50 | 100.50 | 1,171,000 |
Jan 23, 2024 | 100.00 | 100.50 | 99.20 | 99.40 | 99.40 | 558,000 |
Jan 22, 2024 | 99.00 | 100.50 | 98.40 | 100.50 | 100.50 | 997,000 |
Jan 19, 2024 | 99.50 | 101.50 | 97.80 | 98.50 | 98.50 | 1,242,000 |
Jan 18, 2024 | 98.40 | 99.60 | 98.10 | 98.50 | 98.50 | 743,000 |
Jan 17, 2024 | 103.00 | 103.50 | 98.20 | 98.30 | 98.30 | 2,827,000 |
Jan 16, 2024 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | 1,186,000 |
Jan 15, 2024 | 103.50 | 106.00 | 103.50 | 104.50 | 104.50 | 1,219,530 |
Jan 12, 2024 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 1,063,000 |
Jan 11, 2024 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | 1,161,000 |
Jan 10, 2024 | 105.50 | 106.00 | 102.00 | 102.00 | 102.00 | 1,564,000 |
Jan 9, 2024 | 108.00 | 108.50 | 104.00 | 104.50 | 104.50 | 1,587,000 |
Jan 8, 2024 | 109.00 | 110.00 | 106.50 | 108.00 | 108.00 | 1,951,000 |
Jan 5, 2024 | 103.50 | 109.00 | 103.50 | 109.00 | 109.00 | 2,661,000 |
Jan 4, 2024 | 106.50 | 106.50 | 102.50 | 103.00 | 103.00 | 2,062,000 |
Jan 3, 2024 | 111.00 | 113.00 | 106.00 | 106.00 | 106.00 | 5,316,000 |
Jan 2, 2024 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 3,499,000 |
Dec 29, 2023 | 104.00 | 106.00 | 104.00 | 105.50 | 105.50 | 989,000 |
Dec 28, 2023 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | 823,000 |
Dec 27, 2023 | 105.00 | 107.00 | 104.50 | 105.00 | 105.00 | 1,919,000 |
Dec 26, 2023 | 105.50 | 106.00 | 103.50 | 104.00 | 104.00 | 1,113,000 |
Dec 25, 2023 | 102.50 | 105.00 | 102.00 | 105.00 | 105.00 | 2,115,000 |
Dec 22, 2023 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | 514,000 |
Dec 21, 2023 | 102.00 | 104.00 | 100.50 | 101.50 | 101.50 | 1,045,000 |
Dec 20, 2023 | 104.00 | 105.50 | 102.50 | 102.50 | 102.50 | 1,330,000 |
Dec 19, 2023 | 104.50 | 104.50 | 102.00 | 103.50 | 103.50 | 1,358,000 |
Dec 18, 2023 | 105.50 | 106.00 | 103.00 | 104.50 | 104.50 | 2,036,000 |
Dec 15, 2023 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 2,045,000 |
Dec 14, 2023 | 100.00 | 102.50 | 99.20 | 101.00 | 101.00 | 1,624,000 |
Dec 13, 2023 | 98.20 | 99.50 | 98.20 | 98.60 | 98.60 | 652,000 |
Dec 12, 2023 | 98.10 | 99.60 | 97.60 | 97.90 | 97.90 | 789,000 |
Dec 11, 2023 | 99.80 | 100.50 | 97.80 | 97.80 | 97.80 | 1,569,000 |
Dec 8, 2023 | 101.00 | 102.00 | 99.40 | 99.40 | 99.40 | 1,255,000 |
Dec 7, 2023 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | 927,000 |
Dec 6, 2023 | 103.00 | 103.00 | 100.00 | 100.50 | 100.50 | 1,364,000 |
Dec 5, 2023 | 104.00 | 104.50 | 101.00 | 101.50 | 101.50 | 1,838,000 |
Dec 4, 2023 | 104.00 | 105.50 | 103.00 | 104.00 | 104.00 | 1,860,000 |
Dec 1, 2023 | 101.00 | 105.00 | 101.00 | 103.00 | 103.00 | 3,645,000 |
Nov 30, 2023 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | 1,015,000 |
Nov 29, 2023 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 1,586,000 |
Nov 28, 2023 | 103.00 | 104.00 | 100.50 | 101.50 | 101.50 | 1,864,000 |
Nov 27, 2023 | 105.00 | 108.00 | 103.00 | 103.00 | 103.00 | 4,013,000 |
Nov 24, 2023 | 105.00 | 105.50 | 103.00 | 104.00 | 104.00 | 1,720,000 |
Nov 23, 2023 | 102.00 | 105.00 | 101.50 | 104.00 | 104.00 | 2,280,000 |
Nov 22, 2023 | 101.50 | 103.00 | 101.50 | 101.50 | 101.50 | 1,799,000 |
Nov 21, 2023 | 102.00 | 102.50 | 100.00 | 101.00 | 101.00 | 2,896,000 |
Nov 20, 2023 | 103.00 | 105.00 | 102.00 | 102.00 | 102.00 | 2,075,000 |
Nov 17, 2023 | 102.50 | 104.50 | 102.00 | 102.50 | 102.50 | 2,215,000 |
Nov 16, 2023 | 104.00 | 105.50 | 102.00 | 102.50 | 102.50 | 2,292,000 |
Nov 15, 2023 | 104.00 | 106.50 | 103.00 | 103.50 | 103.50 | 2,461,000 |
Nov 14, 2023 | 106.50 | 107.00 | 102.50 | 103.00 | 103.00 | 3,567,000 |
Nov 13, 2023 | 107.50 | 108.00 | 104.00 | 106.50 | 106.50 | 3,867,000 |
Nov 10, 2023 | 116.00 | 117.50 | 106.00 | 106.50 | 106.50 | 12,708,000 |
Nov 9, 2023 | 112.50 | 115.50 | 110.00 | 111.00 | 111.00 | 4,983,000 |
Nov 8, 2023 | 112.00 | 114.00 | 109.00 | 112.50 | 112.50 | 8,394,000 |
Nov 7, 2023 | 116.00 | 122.50 | 113.00 | 114.00 | 114.00 | 19,953,000 |
Nov 6, 2023 | 113.00 | 115.50 | 111.00 | 115.50 | 115.50 | 5,060,000 |
Nov 3, 2023 | 115.00 | 117.50 | 111.00 | 112.00 | 112.00 | 8,433,000 |
Nov 2, 2023 | 114.50 | 115.00 | 110.00 | 114.00 | 114.00 | 8,328,000 |
Nov 1, 2023 | 115.00 | 118.00 | 113.00 | 114.50 | 114.50 | 10,078,000 |
Oct 31, 2023 | 116.00 | 119.00 | 111.50 | 113.50 | 113.50 | 11,706,000 |
Oct 30, 2023 | 120.00 | 121.50 | 115.00 | 116.00 | 116.00 | 20,304,000 |
Oct 27, 2023 | 108.50 | 118.00 | 108.00 | 118.00 | 118.00 | 14,288,000 |
Oct 26, 2023 | 111.50 | 114.00 | 106.50 | 107.50 | 107.50 | 12,544,000 |
Oct 25, 2023 | 111.50 | 114.50 | 109.00 | 111.50 | 111.50 | 15,664,000 |
Oct 24, 2023 | 103.00 | 110.00 | 101.00 | 110.00 | 110.00 | 27,208,000 |
Oct 23, 2023 | 92.90 | 100.00 | 92.50 | 100.00 | 100.00 | 7,179,000 |
Oct 20, 2023 | 89.00 | 93.50 | 89.00 | 91.00 | 91.00 | 2,280,000 |
Oct 19, 2023 | 86.60 | 90.90 | 86.50 | 90.70 | 90.70 | 1,420,000 |
Oct 18, 2023 | 91.10 | 91.60 | 87.10 | 87.30 | 87.30 | 1,527,000 |
Oct 17, 2023 | 91.40 | 92.50 | 90.20 | 90.30 | 90.30 | 784,000 |
Oct 16, 2023 | 92.60 | 94.20 | 91.20 | 91.20 | 91.20 | 960,000 |
Oct 13, 2023 | 96.20 | 97.80 | 92.60 | 92.90 | 92.90 | 2,858,000 |
Oct 12, 2023 | 94.50 | 96.50 | 93.80 | 95.00 | 95.00 | 1,816,000 |
Oct 11, 2023 | 91.60 | 97.40 | 90.00 | 95.20 | 95.20 | 4,009,000 |
Oct 6, 2023 | 89.80 | 91.90 | 89.50 | 90.00 | 90.00 | 2,796,000 |
Oct 5, 2023 | 86.90 | 89.40 | 86.90 | 87.70 | 87.70 | 731,000 |
Oct 4, 2023 | 85.50 | 87.20 | 85.50 | 86.40 | 86.40 | 255,000 |
Oct 3, 2023 | 88.90 | 88.90 | 86.80 | 86.80 | 86.80 | 327,000 |
Oct 2, 2023 | 87.00 | 88.40 | 86.60 | 88.20 | 88.20 | 475,000 |
Sep 28, 2023 | 86.90 | 87.60 | 86.10 | 86.80 | 86.80 | 261,000 |
Sep 27, 2023 | 85.80 | 86.90 | 85.70 | 86.90 | 86.90 | 231,000 |
Sep 26, 2023 | 88.40 | 88.70 | 86.00 | 86.00 | 86.00 | 495,000 |
Sep 25, 2023 | 87.30 | 88.60 | 87.20 | 88.00 | 88.00 | 512,000 |
Sep 22, 2023 | 87.20 | 87.50 | 86.30 | 86.60 | 86.60 | 489,000 |
Sep 21, 2023 | 89.20 | 89.30 | 87.30 | 87.30 | 87.30 | 1,001,000 |
Sep 20, 2023 | 89.20 | 89.80 | 87.80 | 89.80 | 89.80 | 896,000 |
Sep 19, 2023 | 88.40 | 89.20 | 87.10 | 88.60 | 88.60 | 856,000 |
Sep 18, 2023 | 90.10 | 90.30 | 87.60 | 87.60 | 87.60 | 2,305,000 |
Sep 15, 2023 | 85.50 | 86.50 | 85.00 | 86.50 | 86.50 | 554,000 |
Sep 14, 2023 | 84.50 | 85.50 | 84.50 | 85.00 | 85.00 | 254,000 |
Sep 13, 2023 | 83.60 | 84.80 | 83.60 | 84.50 | 84.50 | 289,000 |
Sep 12, 2023 | 84.20 | 84.70 | 83.10 | 83.50 | 83.50 | 437,000 |
Sep 11, 2023 | 85.30 | 86.50 | 84.00 | 84.10 | 84.10 | 614,000 |
Sep 8, 2023 | 86.40 | 86.40 | 85.10 | 85.20 | 85.20 | 438,000 |
Sep 7, 2023 | 87.60 | 87.60 | 85.80 | 86.40 | 86.40 | 487,000 |
Sep 6, 2023 | 86.80 | 87.50 | 86.10 | 87.00 | 87.00 | 584,000 |
Sep 5, 2023 | 87.40 | 88.10 | 86.10 | 86.50 | 86.50 | 769,000 |
Sep 4, 2023 | 88.50 | 89.30 | 87.10 | 87.40 | 87.40 | 992,000 |
Sep 1, 2023 | 87.70 | 91.30 | 87.60 | 89.10 | 89.10 | 3,342,000 |
Aug 31, 2023 | 86.20 | 86.90 | 85.70 | 86.90 | 86.90 | 566,000 |
Aug 30, 2023 | 85.30 | 86.40 | 84.50 | 85.80 | 85.80 | 471,000 |
Aug 29, 2023 | 84.10 | 85.10 | 83.80 | 84.80 | 84.80 | 299,000 |
Aug 28, 2023 | 86.50 | 86.50 | 84.00 | 84.10 | 84.10 | 557,000 |
Aug 25, 2023 | 86.00 | 86.40 | 85.00 | 86.00 | 86.00 | 421,000 |
Aug 24, 2023 | 86.00 | 87.00 | 85.20 | 86.00 | 86.00 | 576,000 |
Aug 23, 2023 | 86.50 | 87.40 | 85.50 | 85.50 | 85.50 | 599,000 |
Aug 22, 2023 | 85.80 | 86.80 | 85.20 | 86.30 | 86.30 | 702,000 |
Aug 21, 2023 | 85.40 | 86.60 | 84.60 | 86.10 | 86.10 | 626,000 |
Aug 18, 2023 | 84.40 | 86.90 | 83.90 | 85.40 | 85.40 | 1,260,000 |
Aug 17, 2023 | 86.00 | 87.60 | 84.80 | 84.90 | 84.90 | 1,691,000 |
Aug 16, 2023 | 81.50 | 87.70 | 81.00 | 87.00 | 87.00 | 3,387,000 |
Aug 15, 2023 | 2.00 Dividend | |||||
Aug 15, 2023 | 80.10 | 81.20 | 79.80 | 81.00 | 81.00 | 748,000 |
Aug 14, 2023 | 83.70 | 83.90 | 80.60 | 81.30 | 79.30 | 1,360,000 |
Aug 11, 2023 | 84.00 | 84.80 | 83.10 | 83.70 | 81.64 | 735,000 |
Aug 10, 2023 | 85.50 | 85.60 | 83.40 | 83.50 | 81.45 | 683,000 |
Aug 9, 2023 | 84.20 | 85.30 | 83.80 | 84.90 | 82.81 | 784,000 |
Aug 8, 2023 | 85.70 | 85.70 | 83.70 | 83.80 | 81.74 | 631,000 |
Aug 7, 2023 | 83.40 | 85.70 | 82.50 | 85.70 | 83.59 | 736,000 |
Aug 4, 2023 | 81.90 | 83.50 | 81.20 | 83.40 | 81.35 | 626,000 |
Aug 2, 2023 | 85.20 | 85.30 | 81.90 | 81.90 | 79.89 | 1,524,000 |
Aug 1, 2023 | 84.50 | 86.40 | 84.50 | 84.90 | 82.81 | 611,000 |
Jul 31, 2023 | 85.70 | 86.30 | 84.50 | 84.50 | 82.42 | 617,000 |
Jul 28, 2023 | 86.20 | 86.60 | 85.10 | 85.40 | 83.30 | 681,000 |
Jul 27, 2023 | 86.80 | 87.80 | 86.00 | 86.20 | 84.08 | 1,206,000 |
Jul 26, 2023 | 87.70 | 89.50 | 84.70 | 85.00 | 82.91 | 1,567,000 |
Jul 25, 2023 | 86.50 | 88.10 | 84.50 | 87.50 | 85.35 | 1,711,000 |
Jul 24, 2023 | 87.40 | 88.30 | 85.90 | 86.00 | 83.88 | 1,190,000 |
Jul 21, 2023 | 89.80 | 90.70 | 86.50 | 87.10 | 84.96 | 1,260,000 |
Jul 20, 2023 | 89.20 | 90.50 | 88.50 | 88.90 | 86.71 | 921,000 |
Jul 19, 2023 | 87.40 | 90.60 | 87.40 | 89.80 | 87.59 | 1,558,000 |
Jul 18, 2023 | 90.30 | 90.30 | 87.20 | 87.20 | 85.05 | 1,084,000 |
Jul 17, 2023 | 88.60 | 90.90 | 88.30 | 90.30 | 88.08 | 1,360,000 |
Jul 14, 2023 | 86.50 | 90.00 | 86.20 | 88.20 | 86.03 | 2,031,000 |
Jul 13, 2023 | 86.50 | 86.50 | 84.90 | 85.10 | 83.01 | 1,128,000 |
Jul 12, 2023 | 88.20 | 88.70 | 85.40 | 86.00 | 83.88 | 1,693,000 |
Jul 11, 2023 | 92.40 | 92.60 | 87.60 | 87.80 | 85.64 | 3,113,000 |
Jul 10, 2023 | 94.40 | 94.60 | 92.00 | 92.00 | 89.74 | 1,278,000 |
Jul 7, 2023 | 95.40 | 95.40 | 93.20 | 93.80 | 91.49 | 1,261,000 |
Jul 6, 2023 | 96.80 | 97.50 | 94.60 | 94.80 | 92.47 | 989,000 |
Jul 5, 2023 | 94.50 | 97.20 | 94.50 | 96.20 | 93.83 | 796,000 |
Jul 4, 2023 | 95.30 | 96.10 | 94.10 | 94.70 | 92.37 | 917,000 |
Jul 3, 2023 | 98.10 | 98.10 | 95.10 | 95.30 | 92.96 | 1,327,000 |
Jun 30, 2023 | 97.80 | 98.10 | 96.40 | 97.50 | 95.10 | 1,182,000 |
Jun 29, 2023 | 96.60 | 97.90 | 96.10 | 96.80 | 94.42 | 1,294,000 |
Jun 28, 2023 | 95.00 | 96.50 | 94.20 | 95.90 | 93.54 | 927,000 |
Jun 27, 2023 | 93.30 | 95.80 | 93.30 | 94.60 | 92.27 | 1,238,000 |
Jun 26, 2023 | 94.00 | 94.50 | 93.00 | 93.30 | 91.00 | 455,000 |
Jun 21, 2023 | 93.50 | 93.70 | 92.80 | 93.40 | 91.10 | 712,000 |
Jun 20, 2023 | 94.60 | 94.80 | 93.10 | 93.20 | 90.91 | 662,000 |
Jun 19, 2023 | 94.00 | 96.00 | 94.00 | 94.40 | 92.08 | 755,000 |
Jun 16, 2023 | 94.00 | 94.80 | 93.50 | 94.10 | 91.79 | 665,000 |
Jun 15, 2023 | 93.60 | 93.80 | 92.40 | 93.20 | 90.91 | 767,000 |
Jun 14, 2023 | 94.90 | 95.90 | 93.10 | 93.10 | 90.81 | 774,000 |
Jun 13, 2023 | 94.80 | 95.00 | 93.90 | 94.50 | 92.18 | 486,000 |
Jun 12, 2023 | 96.60 | 96.60 | 93.90 | 94.20 | 91.88 | 776,000 |
Jun 9, 2023 | 96.00 | 96.90 | 95.70 | 95.90 | 93.54 | 545,000 |
Jun 8, 2023 | 97.50 | 97.50 | 95.60 | 95.70 | 93.35 | 916,000 |
Jun 7, 2023 | 95.80 | 97.40 | 95.20 | 96.50 | 94.13 | 1,313,000 |
Jun 6, 2023 | 94.90 | 95.30 | 94.20 | 94.90 | 92.57 | 740,000 |
Jun 5, 2023 | 94.30 | 94.70 | 93.40 | 94.30 | 91.98 | 666,000 |
Jun 2, 2023 | 94.40 | 95.30 | 93.20 | 93.40 | 91.10 | 947,000 |
Jun 1, 2023 | 93.60 | 94.40 | 93.20 | 93.70 | 91.39 | 707,000 |
May 31, 2023 | 92.80 | 94.10 | 92.40 | 92.90 | 90.61 | 800,000 |
May 30, 2023 | 93.80 | 94.00 | 92.30 | 92.60 | 90.32 | 919,000 |
May 29, 2023 | 93.70 | 94.90 | 93.10 | 93.50 | 91.20 | 773,000 |
May 26, 2023 | 94.40 | 94.60 | 92.70 | 93.30 | 91.00 | 996,000 |
May 25, 2023 | 96.70 | 96.70 | 94.20 | 94.20 | 91.88 | 1,052,000 |
May 24, 2023 | 100.00 | 100.00 | 95.70 | 96.30 | 93.93 | 2,177,000 |
May 23, 2023 | 96.00 | 100.50 | 95.30 | 99.00 | 96.56 | 1,918,000 |
May 22, 2023 | 94.00 | 95.70 | 94.00 | 95.30 | 92.96 | 788,000 |
May 19, 2023 | 95.70 | 96.10 | 93.20 | 93.40 | 91.10 | 970,000 |
May 18, 2023 | 95.40 | 95.90 | 94.60 | 94.80 | 92.47 | 938,000 |
May 17, 2023 | 94.20 | 96.40 | 93.60 | 94.60 | 92.27 | 1,386,000 |
May 16, 2023 | 93.50 | 94.00 | 92.50 | 93.10 | 90.81 | 1,392,000 |
May 15, 2023 | 95.00 | 95.40 | 91.80 | 92.60 | 90.32 | 1,997,000 |
May 12, 2023 | 96.00 | 96.60 | 94.30 | 94.70 | 92.37 | 1,586,000 |
May 11, 2023 | 97.90 | 98.10 | 95.40 | 96.70 | 94.32 | 1,424,000 |
May 10, 2023 | 97.00 | 98.50 | 96.50 | 98.10 | 95.69 | 874,000 |
May 9, 2023 | 99.00 | 100.50 | 96.40 | 96.90 | 94.52 | 1,500,000 |
May 8, 2023 | 101.50 | 102.50 | 99.60 | 99.60 | 97.15 | 1,092,000 |
May 5, 2023 | 102.00 | 104.50 | 101.50 | 101.50 | 99.00 | 1,597,000 |
May 4, 2023 | 99.90 | 103.50 | 99.90 | 101.50 | 99.00 | 2,111,000 |
May 3, 2023 | 99.50 | 100.50 | 99.20 | 99.50 | 97.05 | 727,000 |
May 2, 2023 | 99.30 | 101.00 | 98.80 | 100.50 | 98.03 | 1,922,000 |
Apr 28, 2023 | 97.80 | 98.70 | 97.30 | 97.90 | 95.49 | 1,084,000 |
Apr 27, 2023 | 95.10 | 96.70 | 94.60 | 96.00 | 93.64 | 947,000 |
Apr 26, 2023 | 96.60 | 97.10 | 94.00 | 96.00 | 93.64 | 1,644,000 |
Related Tickers
4147.TWO TaiMed Biologics Inc.
83.00
+0.61%
6550.TW Polaris Group
65.70
-0.61%
4743.TWO Oneness Biotech Co., Ltd.
153.00
+0.33%
6589.TWO EirGenix Inc.
78.70
0.00%
1760.TW Panion & Bf Biotech Inc.
96.50
-0.62%
4174.TWO OBI Pharma, Inc.
59.00
-0.34%
6712.TWO Ever Supreme Bio Technology Co., Ltd
207.00
-2.13%
4726.TWO Mycenax Biotech Inc.
43.85
-4.67%
3176.TWO Medigen Biotechnology Corp.
38.65
-0.26%
6535.TWO Lumosa Therapeutics Co., Ltd.
172.00
+0.29%