Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
524.94 Up 5.93(1.14%) 4:00PM EDT
|After Hours : 524.97 Up 0.03 (0.01%) 7:57PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 13, 2012419.70420.45418.66419.818,072,200403.50
Jan 12, 2012422.28422.90418.75421.397,592,400405.02
Jan 11, 2012422.68422.85419.31422.557,681,600406.14
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.