• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    Apple Inc. (AAPL)

    -NasdaqGS
    124.43 Down 1.94(1.54%) Mar 31, 4:00PM EDT
    |After Hours : 124.53 Up 0.10 (0.08%) Mar 31, 7:59PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 13, 2012419.70420.45418.66419.8156,505,40056.57
    Jan 12, 2012422.28422.90418.75421.3953,146,80056.78
    Jan 11, 2012422.68422.85419.31422.5553,771,20056.94
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.