Stuttgart - Delayed Quote • EUR
Koninklijke Bam Groep NV (BGPA.SG)
As of 4:15 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3.7620 | 3.9240 | 3.7520 | 3.7520 | 3.7520 | 200 |
Apr 25, 2024 | 3.9980 | 3.9980 | 3.7360 | 3.7480 | 3.7480 | 200 |
Apr 24, 2024 | 3.9900 | 3.9900 | 3.8620 | 3.8700 | 3.8700 | - |
Apr 23, 2024 | 3.8080 | 3.9780 | 3.7100 | 3.9780 | 3.9780 | - |
Apr 22, 2024 | 3.7940 | 3.8060 | 3.6280 | 3.8060 | 3.8060 | - |
Apr 19, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
Apr 18, 2024 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | - |
Apr 17, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
Apr 16, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
Apr 15, 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
Apr 12, 2024 | 0.2000 Dividend | |||||
Apr 12, 2024 | 3.7000 | 3.7240 | 3.7000 | 3.7240 | 3.7240 | - |
Apr 11, 2024 | 3.9540 | 3.9540 | 3.8000 | 3.8000 | 3.6000 | - |
Apr 10, 2024 | 3.9920 | 3.9920 | 3.9780 | 3.9780 | 3.7686 | - |
Apr 9, 2024 | 3.9860 | 3.9860 | 3.8640 | 3.8640 | 3.6606 | - |
Apr 8, 2024 | 3.9240 | 3.9240 | 3.9240 | 3.9240 | 3.7175 | - |
Apr 5, 2024 | 3.8180 | 3.9280 | 3.7480 | 3.9280 | 3.7213 | - |
Apr 4, 2024 | 3.4820 | 3.9960 | 3.4820 | 3.8400 | 3.6379 | - |
Apr 3, 2024 | 3.4440 | 3.5020 | 3.3460 | 3.5020 | 3.3177 | - |
Apr 2, 2024 | 3.4980 | 3.4980 | 3.3720 | 3.4780 | 3.2949 | - |
Mar 28, 2024 | 3.4800 | 3.5100 | 3.3620 | 3.4960 | 3.3120 | - |
Mar 27, 2024 | 3.4340 | 3.5260 | 3.3260 | 3.5260 | 3.3404 | - |
Mar 26, 2024 | 3.3960 | 3.4220 | 3.2860 | 3.4220 | 3.2419 | - |
Mar 25, 2024 | 3.2660 | 3.3820 | 3.2220 | 3.3820 | 3.2040 | - |
Mar 22, 2024 | 3.3420 | 3.3700 | 3.2440 | 3.3520 | 3.1756 | - |
Mar 21, 2024 | 3.4160 | 3.4160 | 3.2740 | 3.3620 | 3.1851 | - |
Mar 20, 2024 | 3.3960 | 3.3960 | 3.3680 | 3.3840 | 3.2059 | - |
Mar 19, 2024 | 3.3880 | 3.4020 | 3.2780 | 3.4020 | 3.2229 | - |
Mar 18, 2024 | 3.4120 | 3.4660 | 3.3300 | 3.3900 | 3.2116 | - |
Mar 15, 2024 | 3.3760 | 3.4500 | 3.3100 | 3.4500 | 3.2684 | - |
Mar 14, 2024 | 3.3980 | 3.4080 | 3.2820 | 3.2820 | 3.1093 | - |
Mar 13, 2024 | 3.3620 | 3.4160 | 3.2900 | 3.4160 | 3.2362 | - |
Mar 12, 2024 | 3.4100 | 3.4100 | 3.3900 | 3.3900 | 3.2116 | - |
Mar 11, 2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.2097 | - |
Mar 8, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.2381 | - |
Mar 7, 2024 | 3.3220 | 3.4300 | 3.3220 | 3.4300 | 3.2495 | - |
Mar 6, 2024 | 3.2760 | 3.3380 | 3.2760 | 3.3380 | 3.1623 | - |
Mar 5, 2024 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.0922 | - |
Mar 4, 2024 | 3.2580 | 3.2880 | 3.1720 | 3.2880 | 3.1149 | - |
Mar 1, 2024 | 3.3220 | 3.3220 | 3.2680 | 3.2700 | 3.0979 | - |
Feb 29, 2024 | 3.2780 | 3.3120 | 3.2780 | 3.3060 | 3.1320 | - |
Feb 28, 2024 | 3.2460 | 3.2620 | 3.1380 | 3.2620 | 3.0903 | - |
Feb 27, 2024 | 3.1900 | 3.2520 | 3.1900 | 3.2520 | 3.0808 | - |
Feb 26, 2024 | 3.1560 | 3.2140 | 3.0840 | 3.1860 | 3.0183 | - |
Feb 23, 2024 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | 2.9634 | - |
Feb 22, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 2.9274 | - |
Feb 21, 2024 | 3.1160 | 3.1400 | 3.0000 | 3.0540 | 2.8933 | - |
Feb 20, 2024 | 3.0460 | 3.1260 | 2.9700 | 3.1260 | 2.9615 | - |
Feb 19, 2024 | 2.9700 | 3.0920 | 2.9460 | 3.0640 | 2.9027 | - |
Feb 16, 2024 | 3.0160 | 3.0580 | 2.9720 | 3.0200 | 2.8611 | - |
Feb 15, 2024 | 2.7500 | 3.0280 | 2.7400 | 3.0280 | 2.8686 | 450 |
Feb 14, 2024 | 2.4460 | 2.5480 | 2.4460 | 2.5460 | 2.4120 | - |
Feb 13, 2024 | 2.6040 | 2.6040 | 2.4480 | 2.4480 | 2.3192 | - |
Feb 12, 2024 | 2.5880 | 2.6200 | 2.5880 | 2.6200 | 2.4821 | - |
Feb 9, 2024 | 2.6080 | 2.6080 | 2.5220 | 2.5760 | 2.4404 | - |
Feb 8, 2024 | 2.5520 | 2.6120 | 2.5520 | 2.6120 | 2.4745 | - |
Feb 7, 2024 | 2.5180 | 2.5740 | 2.5060 | 2.5620 | 2.4272 | - |
Feb 6, 2024 | 2.5040 | 2.5100 | 2.4940 | 2.5080 | 2.3760 | - |
Feb 5, 2024 | 2.5000 | 2.5140 | 2.4720 | 2.4820 | 2.3514 | - |
Feb 2, 2024 | 2.5280 | 2.5280 | 2.4160 | 2.4160 | 2.2888 | - |
Feb 1, 2024 | 2.5420 | 2.5460 | 2.4340 | 2.5120 | 2.3798 | - |
Jan 31, 2024 | 2.5520 | 2.5560 | 2.4580 | 2.4580 | 2.3286 | - |
Jan 30, 2024 | 2.5480 | 2.5800 | 2.5480 | 2.5800 | 2.4442 | - |
Jan 29, 2024 | 2.5800 | 2.5800 | 2.5640 | 2.5660 | 2.4309 | - |
Jan 26, 2024 | 2.6040 | 2.6160 | 2.5200 | 2.6080 | 2.4707 | - |
Jan 25, 2024 | 2.6320 | 2.6320 | 2.6080 | 2.6180 | 2.4802 | - |
Jan 24, 2024 | 2.6420 | 2.6500 | 2.6420 | 2.6440 | 2.5048 | - |
Jan 23, 2024 | 2.6220 | 2.6400 | 2.5380 | 2.5380 | 2.4044 | - |
Jan 22, 2024 | 2.5700 | 2.6220 | 2.5080 | 2.6220 | 2.4840 | - |
Jan 19, 2024 | 2.5700 | 2.5980 | 2.5700 | 2.5980 | 2.4613 | - |
Jan 18, 2024 | 2.5360 | 2.5600 | 2.5360 | 2.5600 | 2.4253 | - |
Jan 17, 2024 | 2.5240 | 2.5240 | 2.4420 | 2.4420 | 2.3135 | - |
Jan 16, 2024 | 2.5620 | 2.5700 | 2.5580 | 2.5600 | 2.4253 | - |
Jan 15, 2024 | 2.5820 | 2.5820 | 2.5740 | 2.5780 | 2.4423 | - |
Jan 12, 2024 | 2.5400 | 2.6280 | 2.5200 | 2.5200 | 2.3874 | - |
Jan 11, 2024 | 2.5440 | 2.5440 | 2.5260 | 2.5260 | 2.3931 | - |
Jan 10, 2024 | 2.4680 | 2.5380 | 2.4340 | 2.5260 | 2.3931 | - |
Jan 9, 2024 | 2.4600 | 2.5000 | 2.4600 | 2.4980 | 2.3665 | - |
Jan 8, 2024 | 2.4440 | 2.4480 | 2.4360 | 2.4480 | 2.3192 | - |
Jan 5, 2024 | 2.4140 | 2.4440 | 2.4140 | 2.4440 | 2.3154 | - |
Jan 4, 2024 | 2.4280 | 2.4480 | 2.4280 | 2.4480 | 2.3192 | - |
Jan 3, 2024 | 2.4700 | 2.4700 | 2.4240 | 2.4240 | 2.2964 | - |
Jan 2, 2024 | 2.3900 | 2.4760 | 2.3900 | 2.4740 | 2.3438 | - |
Dec 29, 2023 | 2.4460 | 2.4460 | 2.3560 | 2.4360 | 2.3078 | - |
Dec 28, 2023 | 2.4440 | 2.4460 | 2.4220 | 2.4460 | 2.3173 | - |
Dec 27, 2023 | 2.4400 | 2.4680 | 2.3720 | 2.4420 | 2.3135 | - |
Dec 22, 2023 | 2.4360 | 2.4440 | 2.4360 | 2.4440 | 2.3154 | - |
Dec 21, 2023 | 2.4480 | 2.4480 | 2.4300 | 2.4300 | 2.3021 | - |
Dec 20, 2023 | 2.4620 | 2.4780 | 2.4540 | 2.4580 | 2.3286 | - |
Dec 19, 2023 | 2.4220 | 2.4580 | 2.3660 | 2.4440 | 2.3154 | - |
Dec 18, 2023 | 2.4760 | 2.4760 | 2.4320 | 2.4320 | 2.3040 | - |
Dec 15, 2023 | 2.4720 | 2.4880 | 2.4720 | 2.4860 | 2.3552 | - |
Dec 14, 2023 | 2.4720 | 2.4920 | 2.3980 | 2.4620 | 2.3324 | - |
Dec 13, 2023 | 2.4340 | 2.4820 | 2.4340 | 2.4660 | 2.3362 | - |
Dec 12, 2023 | 2.4740 | 2.4880 | 2.4680 | 2.4700 | 2.3400 | - |
Dec 11, 2023 | 2.5300 | 2.5300 | 2.4000 | 2.4940 | 2.3627 | - |
Dec 8, 2023 | 2.5140 | 2.5760 | 2.5140 | 2.5380 | 2.4044 | - |
Dec 7, 2023 | 2.4900 | 2.5400 | 2.4900 | 2.5400 | 2.4063 | - |
Dec 6, 2023 | 2.5280 | 2.5400 | 2.5100 | 2.5280 | 2.3949 | 800 |
Dec 5, 2023 | 2.5340 | 2.5380 | 2.5080 | 2.5080 | 2.3760 | - |
Dec 4, 2023 | 2.5720 | 2.5720 | 2.5320 | 2.5480 | 2.4139 | - |
Dec 1, 2023 | 2.5120 | 2.5800 | 2.5120 | 2.5560 | 2.4215 | - |
Nov 30, 2023 | 2.6600 | 2.6600 | 2.5060 | 2.5680 | 2.4328 | - |
Nov 29, 2023 | 2.6400 | 2.6400 | 2.6300 | 2.6300 | 2.4916 | - |
Nov 28, 2023 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | 2.4423 | - |
Nov 27, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4253 | - |
Nov 24, 2023 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | 2.4196 | - |
Nov 23, 2023 | 2.5460 | 2.5840 | 2.5460 | 2.5840 | 2.4480 | - |
Nov 22, 2023 | 2.5240 | 2.5420 | 2.5240 | 2.5420 | 2.4082 | - |
Nov 21, 2023 | 2.4880 | 2.5240 | 2.4880 | 2.5240 | 2.3912 | - |
Nov 20, 2023 | 2.4900 | 2.5260 | 2.4900 | 2.5180 | 2.3855 | - |
Nov 17, 2023 | 2.4640 | 2.4900 | 2.4640 | 2.4900 | 2.3589 | - |
Nov 16, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3116 | - |
Nov 15, 2023 | 2.4360 | 2.4460 | 2.4360 | 2.4360 | 2.3078 | - |
Nov 14, 2023 | 2.3840 | 2.3840 | 2.3840 | 2.3840 | 2.2585 | - |
Nov 13, 2023 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.2206 | - |
Nov 10, 2023 | 2.3100 | 2.3460 | 2.3080 | 2.3280 | 2.2055 | - |
Nov 9, 2023 | 2.2160 | 2.3080 | 2.2160 | 2.3080 | 2.1865 | - |
Nov 8, 2023 | 2.2120 | 2.2420 | 2.2120 | 2.2220 | 2.1051 | - |
Nov 7, 2023 | 2.1840 | 2.2160 | 2.1840 | 2.2160 | 2.0994 | - |
Nov 6, 2023 | 2.1980 | 2.2420 | 2.1980 | 2.2320 | 2.1145 | - |
Nov 3, 2023 | 2.1400 | 2.2120 | 2.1400 | 2.1980 | 2.0823 | - |
Nov 2, 2023 | 1.9770 | 2.1620 | 1.9770 | 2.1620 | 2.0482 | - |
Nov 1, 2023 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.8512 | - |
Oct 31, 2023 | 1.9080 | 1.9500 | 1.9080 | 1.9460 | 1.8436 | - |
Oct 30, 2023 | 1.8690 | 1.9220 | 1.8690 | 1.9140 | 1.8133 | - |
Oct 27, 2023 | 1.8690 | 1.8960 | 1.8690 | 1.8850 | 1.7858 | - |
Oct 26, 2023 | 1.7890 | 1.8590 | 1.7890 | 1.8590 | 1.7612 | - |
Oct 25, 2023 | 1.8620 | 1.8620 | 1.8210 | 1.8210 | 1.7252 | - |
Oct 24, 2023 | 1.8480 | 1.8640 | 1.8480 | 1.8640 | 1.7659 | 1,000 |
Oct 23, 2023 | 1.8740 | 1.8740 | 1.8130 | 1.8130 | 1.7176 | - |
Oct 20, 2023 | 1.8650 | 1.8810 | 1.8520 | 1.8720 | 1.7735 | - |
Oct 19, 2023 | 1.8480 | 1.8720 | 1.8480 | 1.8670 | 1.7687 | - |
Oct 18, 2023 | 1.9000 | 1.9030 | 1.8670 | 1.8670 | 1.7687 | - |
Oct 17, 2023 | 1.8990 | 1.8990 | 1.8180 | 1.8180 | 1.7223 | - |
Oct 16, 2023 | 1.8750 | 1.8950 | 1.8670 | 1.8950 | 1.7953 | - |
Oct 13, 2023 | 1.9160 | 1.9160 | 1.8870 | 1.8870 | 1.7877 | - |
Oct 12, 2023 | 1.9450 | 1.9450 | 1.9270 | 1.9270 | 1.8256 | - |
Oct 11, 2023 | 1.9340 | 1.9460 | 1.9280 | 1.9390 | 1.8369 | - |
Oct 10, 2023 | 1.9290 | 1.9570 | 1.9290 | 1.9570 | 1.8540 | - |
Oct 9, 2023 | 1.9170 | 1.9170 | 1.8440 | 1.8440 | 1.7469 | - |
Oct 6, 2023 | 1.9020 | 1.9210 | 1.9000 | 1.9010 | 1.8009 | - |
Oct 5, 2023 | 1.9160 | 1.9160 | 1.8980 | 1.9050 | 1.8047 | - |
Oct 4, 2023 | 1.8930 | 1.9280 | 1.8930 | 1.8990 | 1.7991 | - |
Oct 3, 2023 | 1.9660 | 1.9660 | 1.8980 | 1.9020 | 1.8019 | - |
Oct 2, 2023 | 1.9970 | 2.0480 | 1.9430 | 1.9880 | 1.8834 | - |
Sep 29, 2023 | 1.9200 | 2.0140 | 1.9200 | 2.0000 | 1.8947 | - |
Sep 28, 2023 | 1.9010 | 1.9010 | 1.8960 | 1.9010 | 1.8009 | - |
Sep 27, 2023 | 1.8970 | 1.8990 | 1.8970 | 1.8990 | 1.7991 | - |
Sep 26, 2023 | 1.8990 | 1.9030 | 1.8980 | 1.8980 | 1.7981 | - |
Sep 25, 2023 | 1.8990 | 1.8990 | 1.8910 | 1.8960 | 1.7962 | - |
Sep 22, 2023 | 1.9020 | 1.9020 | 1.8890 | 1.8900 | 1.7905 | - |
Sep 21, 2023 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.8133 | - |
Sep 20, 2023 | 1.8450 | 1.9060 | 1.8450 | 1.9060 | 1.8057 | - |
Sep 19, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8000 | - |
Sep 18, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.8294 | - |
Sep 15, 2023 | 1.9510 | 1.9520 | 1.9460 | 1.9520 | 1.8493 | - |
Sep 14, 2023 | 1.9250 | 1.9270 | 1.9170 | 1.9270 | 1.8256 | - |
Sep 13, 2023 | 1.9230 | 1.9310 | 1.9230 | 1.9310 | 1.8294 | - |
Sep 12, 2023 | 1.9420 | 1.9420 | 1.9280 | 1.9350 | 1.8332 | - |
Sep 11, 2023 | 1.9140 | 1.9390 | 1.9140 | 1.9290 | 1.8275 | - |
Sep 8, 2023 | 1.9040 | 1.9130 | 1.8960 | 1.9130 | 1.8123 | - |
Sep 7, 2023 | 1.9070 | 1.9120 | 1.8970 | 1.8980 | 1.7981 | - |
Sep 6, 2023 | 1.9070 | 1.9160 | 1.8980 | 1.9160 | 1.8152 | - |
Sep 5, 2023 | 1.9340 | 1.9400 | 1.9270 | 1.9350 | 1.8332 | - |
Sep 4, 2023 | 1.9440 | 1.9670 | 1.9440 | 1.9510 | 1.8483 | - |
Sep 1, 2023 | 1.9550 | 1.9740 | 1.9520 | 1.9550 | 1.8521 | - |
Aug 31, 2023 | 1.9340 | 1.9510 | 1.9340 | 1.9470 | 1.8445 | - |
Aug 30, 2023 | 1.9400 | 1.9510 | 1.9400 | 1.9400 | 1.8379 | - |
Aug 29, 2023 | 1.9270 | 1.9500 | 1.9270 | 1.9470 | 1.8445 | - |
Aug 28, 2023 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 1.8284 | - |
Aug 25, 2023 | 1.9030 | 1.9270 | 1.9030 | 1.9190 | 1.8180 | - |
Aug 24, 2023 | 1.9550 | 1.9550 | 1.9210 | 1.9370 | 1.8351 | - |
Aug 23, 2023 | 1.9200 | 1.9440 | 1.9200 | 1.9440 | 1.8417 | - |
Aug 22, 2023 | 1.9110 | 1.9400 | 1.9110 | 1.9300 | 1.8284 | - |
Aug 21, 2023 | 1.9160 | 1.9380 | 1.8720 | 1.9320 | 1.8303 | - |
Aug 18, 2023 | 1.8770 | 1.9270 | 1.8770 | 1.9240 | 1.8227 | - |
Aug 17, 2023 | 2.0000 | 2.0000 | 1.9560 | 1.9560 | 1.8531 | - |
Aug 16, 2023 | 1.9860 | 2.0220 | 1.9860 | 1.9980 | 1.8928 | - |
Aug 15, 2023 | 2.0400 | 2.0400 | 2.0080 | 2.0080 | 1.9023 | - |
Aug 14, 2023 | 2.0960 | 2.0960 | 2.0120 | 2.0240 | 1.9175 | - |
Aug 11, 2023 | 2.0920 | 2.1000 | 2.0320 | 2.1000 | 1.9895 | - |
Aug 10, 2023 | 2.1000 | 2.1200 | 2.1000 | 2.1160 | 2.0046 | - |
Aug 9, 2023 | 2.0960 | 2.1000 | 2.0700 | 2.1000 | 1.9895 | - |
Aug 8, 2023 | 2.0780 | 2.0900 | 2.0560 | 2.0780 | 1.9686 | - |
Aug 7, 2023 | 2.0540 | 2.0900 | 2.0540 | 2.0900 | 1.9800 | - |
Aug 4, 2023 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | 1.9611 | - |
Aug 3, 2023 | 2.0380 | 2.0380 | 2.0320 | 2.0340 | 1.9269 | - |
Aug 2, 2023 | 2.0480 | 2.0640 | 2.0480 | 2.0520 | 1.9440 | - |
Aug 1, 2023 | 2.1120 | 2.1120 | 2.0860 | 2.0960 | 1.9857 | - |
Jul 31, 2023 | 2.0960 | 2.1200 | 2.0960 | 2.1200 | 2.0084 | - |
Jul 28, 2023 | 2.0820 | 2.0960 | 2.0600 | 2.0860 | 1.9762 | - |
Jul 27, 2023 | 2.0660 | 2.0920 | 2.0660 | 2.0920 | 1.9819 | - |
Jul 26, 2023 | 2.0700 | 2.0980 | 2.0580 | 2.0760 | 1.9667 | - |
Jul 25, 2023 | 2.0580 | 2.0980 | 2.0580 | 2.0980 | 1.9876 | - |
Jul 24, 2023 | 2.0360 | 2.0660 | 2.0360 | 2.0660 | 1.9573 | - |
Jul 21, 2023 | 2.0540 | 2.0820 | 2.0520 | 2.0520 | 1.9440 | - |
Jul 20, 2023 | 2.0380 | 2.0960 | 2.0160 | 2.0160 | 1.9099 | - |
Jul 19, 2023 | 1.9950 | 2.0580 | 1.9950 | 2.0540 | 1.9459 | - |
Jul 18, 2023 | 1.9290 | 1.9740 | 1.9290 | 1.9740 | 1.8701 | - |
Jul 17, 2023 | 1.9430 | 1.9660 | 1.9360 | 1.9360 | 1.8341 | - |
Jul 14, 2023 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.8322 | - |
Jul 13, 2023 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.8047 | - |
Jul 12, 2023 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | 1.7725 | - |
Jul 11, 2023 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.7318 | - |
Jul 10, 2023 | 1.7920 | 1.8410 | 1.7920 | 1.8410 | 1.7441 | - |
Jul 7, 2023 | 1.7860 | 1.8090 | 1.7860 | 1.8090 | 1.7138 | - |
Jul 6, 2023 | 1.8040 | 1.8040 | 1.7950 | 1.7950 | 1.7005 | - |
Jul 5, 2023 | 1.8210 | 1.8300 | 1.8210 | 1.8240 | 1.7280 | - |
Jul 4, 2023 | 1.7980 | 1.8350 | 1.7980 | 1.8350 | 1.7384 | - |
Jul 3, 2023 | 1.7520 | 1.8130 | 1.7520 | 1.8130 | 1.7176 | - |
Jun 30, 2023 | 1.7540 | 1.7780 | 1.7540 | 1.7780 | 1.6844 | - |
Jun 29, 2023 | 1.7420 | 1.7670 | 1.7420 | 1.7580 | 1.6655 | - |
Jun 28, 2023 | 1.7760 | 1.7870 | 1.7350 | 1.7350 | 1.6437 | - |
Jun 27, 2023 | 1.7650 | 1.7820 | 1.7580 | 1.7710 | 1.6778 | - |
Jun 26, 2023 | 1.7940 | 1.7940 | 1.7180 | 1.7900 | 1.6958 | - |
Jun 23, 2023 | 1.8320 | 1.8430 | 1.8140 | 1.8140 | 1.7185 | - |
Jun 22, 2023 | 1.8520 | 1.8690 | 1.7950 | 1.8540 | 1.7564 | - |
Jun 21, 2023 | 1.8630 | 1.8800 | 1.8630 | 1.8780 | 1.7792 | - |
Jun 20, 2023 | 1.8750 | 1.8770 | 1.8740 | 1.8740 | 1.7754 | - |
Jun 19, 2023 | 1.8860 | 1.8920 | 1.8860 | 1.8890 | 1.7896 | - |
Jun 16, 2023 | 1.9130 | 1.9170 | 1.9130 | 1.9160 | 1.8152 | - |
Jun 15, 2023 | 1.9160 | 1.9220 | 1.9140 | 1.9140 | 1.8133 | - |
Jun 14, 2023 | 1.9480 | 1.9650 | 1.8850 | 1.9410 | 1.8388 | - |
Jun 13, 2023 | 1.9600 | 1.9600 | 1.9360 | 1.9570 | 1.8540 | - |
Jun 12, 2023 | 1.9690 | 1.9820 | 1.9600 | 1.9750 | 1.8711 | - |
Jun 9, 2023 | 1.9540 | 1.9850 | 1.9540 | 1.9840 | 1.8796 | - |
Jun 8, 2023 | 1.9370 | 1.9820 | 1.9370 | 1.9700 | 1.8663 | - |
Jun 7, 2023 | 1.9410 | 1.9480 | 1.9290 | 1.9480 | 1.8455 | - |
Jun 6, 2023 | 1.9420 | 1.9520 | 1.9420 | 1.9520 | 1.8493 | - |
Jun 5, 2023 | 1.9380 | 1.9680 | 1.9380 | 1.9530 | 1.8502 | - |
Jun 2, 2023 | 1.9020 | 1.9460 | 1.9020 | 1.9440 | 1.8417 | - |
Jun 1, 2023 | 1.8990 | 1.9070 | 1.8990 | 1.8990 | 1.7991 | - |
May 31, 2023 | 1.8960 | 1.9040 | 1.8960 | 1.9040 | 1.8038 | - |
May 30, 2023 | 1.9480 | 1.9650 | 1.8800 | 1.9320 | 1.8303 | - |
May 29, 2023 | 1.9170 | 1.9590 | 1.9170 | 1.9590 | 1.8559 | - |
May 26, 2023 | 1.8890 | 1.9290 | 1.8890 | 1.9230 | 1.8218 | - |
May 25, 2023 | 1.9110 | 1.9110 | 1.8970 | 1.9080 | 1.8076 | - |
May 24, 2023 | 1.9260 | 1.9360 | 1.9170 | 1.9220 | 1.8208 | - |
May 23, 2023 | 1.9070 | 1.9620 | 1.9070 | 1.9460 | 1.8436 | - |
May 22, 2023 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.7915 | - |
May 19, 2023 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.7915 | - |
May 18, 2023 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.7962 | - |
May 17, 2023 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.7792 | - |
May 16, 2023 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | 1.7801 | - |
May 15, 2023 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.7820 | - |
May 12, 2023 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.7697 | - |
May 11, 2023 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.8066 | - |
May 10, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8189 | - |
May 9, 2023 | 1.9600 | 1.9600 | 1.9250 | 1.9250 | 1.8237 | - |
May 8, 2023 | 1.9620 | 1.9820 | 1.9620 | 1.9670 | 1.8635 | - |
May 5, 2023 | 1.9230 | 1.9700 | 1.9230 | 1.9620 | 1.8587 | - |
May 4, 2023 | 1.9770 | 1.9770 | 1.8510 | 1.9160 | 1.8152 | - |
May 3, 2023 | 1.9990 | 2.0020 | 1.9820 | 1.9870 | 1.8824 | - |
May 2, 2023 | 1.9670 | 2.0400 | 1.9670 | 2.0380 | 1.9307 | - |
Apr 28, 2023 | 1.9770 | 1.9840 | 1.9610 | 1.9790 | 1.8748 | - |
Apr 27, 2023 | 1.9590 | 1.9850 | 1.9590 | 1.9850 | 1.8805 | - |
Apr 26, 2023 | 1.9430 | 1.9930 | 1.9430 | 1.9660 | 1.8625 | - |