NYSE - Delayed Quote USD

PIMCO Active Bond Exchange-Traded Fund (BOND)

89.16 +0.08 (+0.09%)
At close: 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 89.03 89.39 89.12 89.16 89.16 263,451
Apr 25, 2024 89.03 89.14 88.88 89.08 89.08 262,900
Apr 24, 2024 89.37 89.44 89.23 89.42 89.42 179,900
Apr 23, 2024 89.31 89.75 89.30 89.56 89.56 550,900
Apr 22, 2024 89.25 89.52 89.25 89.45 89.45 154,500
Apr 19, 2024 89.25 89.44 89.25 89.43 89.43 155,000
Apr 18, 2024 89.49 89.49 89.20 89.31 89.31 161,100
Apr 17, 2024 89.28 89.55 89.17 89.53 89.53 158,500
Apr 16, 2024 88.94 89.18 88.90 89.04 89.04 285,100
Apr 15, 2024 89.46 89.48 89.13 89.28 89.28 142,400
Apr 12, 2024 89.52 89.98 89.52 89.75 89.75 304,800
Apr 11, 2024 89.96 89.96 89.52 89.68 89.68 202,300
Apr 10, 2024 90.30 90.30 89.71 89.71 89.71 176,600
Apr 9, 2024 90.81 90.87 90.69 90.87 90.87 146,200
Apr 8, 2024 90.46 90.63 90.40 90.54 90.54 181,500
Apr 5, 2024 90.62 90.84 90.48 90.48 90.48 138,800
Apr 4, 2024 91.01 91.02 90.79 90.97 90.97 193,900
Apr 3, 2024 90.42 90.77 90.37 90.71 90.71 314,700
Apr 2, 2024 90.44 90.73 90.40 90.66 90.66 206,600
Apr 1, 2024 0.37 Dividend
Apr 1, 2024 91.10 91.14 90.78 90.83 90.83 298,300
Mar 28, 2024 91.80 91.93 91.71 91.86 91.49 238,300
Mar 27, 2024 91.67 91.94 91.67 91.93 91.56 296,700
Mar 26, 2024 91.47 91.80 91.47 91.77 91.40 290,000
Mar 25, 2024 91.59 91.64 91.56 91.57 91.20 281,700
Mar 22, 2024 91.72 91.72 91.55 91.64 91.27 281,700
Mar 21, 2024 91.45 91.49 91.26 91.38 91.01 196,700
Mar 20, 2024 91.11 91.39 91.08 91.32 90.95 315,200
Mar 19, 2024 91.00 91.11 90.94 91.07 90.70 170,600
Mar 18, 2024 90.93 90.98 90.77 90.86 90.49 180,000
Mar 15, 2024 91.01 91.01 90.83 90.92 90.55 242,300
Mar 14, 2024 91.24 91.25 90.95 90.95 90.58 203,600
Mar 13, 2024 91.54 91.65 91.47 91.48 91.11 187,800
Mar 12, 2024 91.68 91.69 91.49 91.58 91.21 237,700
Mar 11, 2024 91.93 91.98 91.74 91.81 91.44 273,700
Mar 8, 2024 91.93 91.97 91.80 91.94 91.57 221,300
Mar 7, 2024 91.78 91.82 91.58 91.82 91.45 193,000
Mar 6, 2024 91.60 91.73 91.48 91.57 91.20 230,500
Mar 5, 2024 91.23 91.51 91.22 91.39 91.02 219,300
Mar 4, 2024 91.18 91.18 90.89 91.00 90.63 246,300
Mar 1, 2024 0.36 Dividend
Mar 1, 2024 90.74 91.18 90.62 91.18 90.81 207,200
Feb 29, 2024 91.14 91.28 91.10 91.18 90.45 168,500
Feb 28, 2024 90.88 91.02 90.77 91.02 90.30 154,400
Feb 27, 2024 90.93 91.03 90.60 90.60 89.88 821,800
Feb 26, 2024 91.12 91.15 90.84 91.00 90.28 188,300
Feb 23, 2024 90.76 91.18 90.76 91.15 90.42 147,700
Feb 22, 2024 90.70 90.81 90.64 90.72 90.00 227,500
Feb 21, 2024 91.00 91.01 90.68 90.68 89.96 199,100
Feb 20, 2024 91.05 91.05 90.89 90.93 90.21 230,800
Feb 16, 2024 90.66 90.89 90.65 90.83 90.11 250,100
Feb 15, 2024 91.05 91.21 90.94 91.16 90.43 233,100
Feb 14, 2024 90.55 90.94 90.55 90.79 90.07 342,500
Feb 13, 2024 90.97 90.97 90.57 90.63 89.91 217,400
Feb 12, 2024 91.34 91.44 91.23 91.42 90.69 331,900
Feb 9, 2024 91.25 91.30 91.18 91.22 90.49 219,300
Feb 8, 2024 91.39 91.54 91.26 91.35 90.62 288,800
Feb 7, 2024 91.50 91.76 91.50 91.58 90.85 319,600
Feb 6, 2024 91.32 91.67 91.31 91.62 90.89 274,500
Feb 5, 2024 91.45 91.47 91.19 91.27 90.54 353,900
Feb 2, 2024 92.00 92.05 91.76 91.97 91.24 645,000
Feb 1, 2024 0.35 Dividend
Feb 1, 2024 92.49 92.80 92.45 92.67 91.93 287,100
Jan 31, 2024 92.40 92.66 92.33 92.42 91.34 257,100
Jan 30, 2024 92.10 92.17 91.83 92.17 91.09 218,000
Jan 29, 2024 92.10 92.10 91.80 92.00 90.93 302,400
Jan 26, 2024 91.73 91.73 91.55 91.68 90.61 159,300
Jan 25, 2024 91.52 91.73 91.48 91.73 90.66 190,600
Jan 24, 2024 91.76 91.77 91.29 91.30 90.24 186,700
Jan 23, 2024 91.52 91.55 91.40 91.54 90.47 171,600
Jan 22, 2024 91.68 91.82 91.62 91.68 90.61 769,300
Jan 19, 2024 91.31 91.49 91.23 91.49 90.42 198,200
Jan 18, 2024 91.58 91.58 91.37 91.47 90.40 245,200
Jan 17, 2024 91.60 91.94 91.46 91.56 90.49 332,300
Jan 16, 2024 92.09 92.23 91.80 91.82 90.75 262,600
Jan 12, 2024 92.34 92.53 92.33 92.46 91.38 234,700
Jan 11, 2024 91.73 92.21 91.73 92.17 91.09 213,300
Jan 10, 2024 92.02 92.04 91.75 91.78 90.71 176,500
Jan 9, 2024 91.77 91.90 91.74 91.86 90.79 240,300
Jan 8, 2024 91.67 91.98 91.60 91.88 90.81 342,900
Jan 5, 2024 91.46 91.98 91.38 91.51 90.44 285,500
Jan 4, 2024 91.79 91.89 91.69 91.69 90.62 570,600
Jan 3, 2024 91.86 92.24 91.65 92.21 91.13 403,900
Jan 2, 2024 92.14 92.24 91.93 91.94 90.87 576,000
Dec 29, 2023 92.39 92.61 92.39 92.45 91.37 215,900
Dec 28, 2023 0.34 Dividend
Dec 28, 2023 92.71 92.82 92.54 92.66 91.58 288,800
Dec 27, 2023 92.84 93.18 92.77 93.18 91.76 274,400
Dec 26, 2023 92.49 92.69 92.46 92.66 91.25 242,500
Dec 22, 2023 92.61 92.70 92.41 92.51 91.10 459,700
Dec 21, 2023 92.57 92.64 92.42 92.50 91.09 296,400
Dec 20, 2023 92.00 92.45 92.00 92.45 91.04 311,200
Dec 19, 2023 92.21 92.28 92.12 92.15 90.74 399,700
Dec 18, 2023 92.03 92.08 91.94 92.03 90.62 228,000
Dec 15, 2023 92.30 92.32 92.09 92.18 90.77 379,200
Dec 14, 2023 92.05 92.37 92.03 92.25 90.84 408,100
Dec 13, 2023 90.72 91.58 90.66 91.58 90.18 552,800
Dec 12, 2023 90.40 90.58 90.23 90.52 89.14 407,700
Dec 11, 2023 90.26 90.26 90.00 90.24 88.86 772,000
Dec 8, 2023 90.27 90.40 90.17 90.40 89.02 586,500
Dec 7, 2023 90.53 90.83 90.48 90.72 89.33 330,900
Dec 6, 2023 90.63 90.75 90.41 90.60 89.22 328,300
Dec 5, 2023 90.13 90.34 90.09 90.22 88.84 394,200
Dec 4, 2023 89.75 89.99 89.70 89.73 88.36 417,700
Dec 1, 2023 0.33 Dividend
Dec 1, 2023 89.26 90.06 89.26 90.04 88.67 346,800
Nov 30, 2023 89.75 89.80 89.60 89.68 87.99 218,500
Nov 29, 2023 89.72 89.94 89.70 89.70 88.01 597,300
Nov 28, 2023 89.01 89.49 89.01 89.47 87.78 434,700
Nov 27, 2023 88.85 89.06 88.77 89.04 87.36 584,800
Nov 24, 2023 88.95 88.95 88.70 88.70 87.03 139,200
Nov 22, 2023 89.05 89.14 88.89 88.99 87.31 797,600
Nov 21, 2023 88.94 89.07 88.86 88.99 87.31 939,800
Nov 20, 2023 88.68 88.96 88.61 88.87 87.20 384,000
Nov 17, 2023 88.67 88.82 88.55 88.79 87.12 183,300
Nov 16, 2023 88.37 88.68 88.37 88.51 86.84 265,000
Nov 15, 2023 88.16 88.26 88.05 88.23 86.57 504,300
Nov 14, 2023 88.28 88.52 88.25 88.51 86.84 302,400
Nov 13, 2023 87.17 87.47 87.06 87.47 85.82 398,200
Nov 10, 2023 87.61 87.66 87.40 87.44 85.79 216,900
Nov 9, 2023 87.92 87.93 87.42 87.42 85.77 245,300
Nov 8, 2023 87.71 88.04 87.71 87.99 86.33 165,000
Nov 7, 2023 87.49 87.76 87.44 87.67 86.02 481,500
Nov 6, 2023 87.39 87.45 87.23 87.27 85.63 262,700
Nov 3, 2023 87.68 87.94 87.53 87.66 86.01 416,200
Nov 2, 2023 86.97 87.07 86.77 87.04 85.40 298,500
Nov 1, 2023 0.32 Dividend
Nov 1, 2023 85.49 86.35 85.49 86.35 84.72 368,200
Oct 31, 2023 85.92 86.01 85.81 85.81 83.88 253,800
Oct 30, 2023 86.01 86.01 85.70 85.84 83.91 325,800
Oct 27, 2023 85.87 86.00 85.79 85.98 84.05 301,000
Oct 26, 2023 85.45 85.95 85.45 85.89 83.96 244,600
Oct 25, 2023 85.55 85.81 85.42 85.51 83.59 974,900
Oct 24, 2023 85.68 86.02 85.68 85.98 84.05 405,700
Oct 23, 2023 85.18 85.82 85.10 85.69 83.76 351,900
Oct 20, 2023 85.39 85.59 85.39 85.42 83.50 273,300
Oct 19, 2023 85.47 85.59 85.26 85.36 83.44 444,700
Oct 18, 2023 85.88 85.94 85.65 85.65 83.72 239,200
Oct 17, 2023 86.20 86.32 86.07 86.15 84.21 301,000
Oct 16, 2023 86.87 87.10 86.69 86.82 84.87 688,700
Oct 13, 2023 87.11 87.28 86.97 87.11 85.15 167,500
Oct 12, 2023 87.36 87.42 86.83 86.84 84.89 262,800
Oct 11, 2023 87.40 87.47 87.23 87.41 85.44 283,500
Oct 10, 2023 87.00 87.26 86.93 87.09 85.13 248,600
Oct 9, 2023 86.80 87.27 86.73 87.18 85.22 272,700
Oct 6, 2023 86.26 86.65 86.14 86.50 84.55 689,400
Oct 5, 2023 86.67 86.88 86.67 86.87 84.92 198,000
Oct 4, 2023 86.53 86.74 86.37 86.72 84.77 280,200
Oct 3, 2023 86.81 86.95 86.21 86.38 84.44 569,100
Oct 2, 2023 0.34 Dividend
Oct 2, 2023 87.25 87.29 87.00 87.09 85.13 333,200
Sep 29, 2023 88.21 88.29 87.83 87.90 85.59 313,500
Sep 28, 2023 87.54 87.97 87.43 87.97 85.66 148,800
Sep 27, 2023 87.95 88.22 87.53 87.73 85.42 500,500
Sep 26, 2023 88.19 88.20 87.94 87.95 85.64 182,400
Sep 25, 2023 88.32 88.33 88.05 88.05 85.74 116,100
Sep 22, 2023 88.54 88.78 88.53 88.73 86.40 113,900
Sep 21, 2023 88.65 88.68 88.44 88.44 86.12 159,500
Sep 20, 2023 89.27 89.38 89.04 89.09 86.75 157,700
Sep 19, 2023 89.22 89.43 89.05 89.05 86.71 148,500
Sep 18, 2023 89.25 89.46 89.25 89.41 87.06 141,300
Sep 15, 2023 89.55 89.55 89.32 89.38 87.03 142,200
Sep 14, 2023 89.75 89.76 89.55 89.62 87.26 137,300
Sep 13, 2023 89.29 89.69 89.29 89.66 87.30 296,800
Sep 12, 2023 89.42 89.47 89.36 89.45 87.10 102,900
Sep 11, 2023 89.35 89.44 89.32 89.39 87.04 125,600
Sep 8, 2023 89.62 89.64 89.41 89.45 87.10 181,400
Sep 7, 2023 89.33 89.35 89.23 89.35 87.00 253,100
Sep 6, 2023 89.43 89.43 89.14 89.17 86.83 233,900
Sep 5, 2023 89.69 89.69 89.30 89.30 86.95 109,400
Sep 1, 2023 0.33 Dividend
Sep 1, 2023 90.28 90.28 89.77 89.78 87.42 208,100
Aug 31, 2023 90.51 90.64 90.47 90.57 87.87 189,100
Aug 30, 2023 90.49 90.59 90.38 90.38 87.68 335,600
Aug 29, 2023 89.76 90.42 89.76 90.40 87.70 157,200
Aug 28, 2023 89.80 89.86 89.70 89.86 87.18 132,300
Aug 25, 2023 89.60 89.73 89.41 89.58 86.91 188,300
Aug 24, 2023 89.58 89.71 89.52 89.58 86.91 176,800
Aug 23, 2023 89.27 89.78 89.27 89.78 87.10 161,800
Aug 22, 2023 88.75 89.10 88.75 89.04 86.38 206,400
Aug 21, 2023 89.21 89.21 88.95 89.03 86.37 168,100
Aug 18, 2023 89.26 89.51 89.26 89.43 86.76 137,300
Aug 17, 2023 89.45 89.45 89.13 89.30 86.64 233,000
Aug 16, 2023 89.58 89.74 89.37 89.41 86.74 203,600
Aug 15, 2023 89.67 89.84 89.48 89.48 86.81 292,700
Aug 14, 2023 89.86 89.94 89.71 89.71 87.03 301,700
Aug 11, 2023 90.02 90.20 89.92 89.92 87.24 141,300
Aug 10, 2023 90.80 90.92 90.25 90.25 87.56 139,300
Aug 9, 2023 90.72 90.84 90.69 90.73 88.02 199,100
Aug 8, 2023 90.48 90.78 90.48 90.62 87.92 246,600
Aug 7, 2023 90.42 90.49 90.36 90.43 87.73 134,800
Aug 4, 2023 90.03 90.46 90.03 90.44 87.74 166,700
Aug 3, 2023 89.85 90.01 89.81 89.89 87.21 270,000
Aug 2, 2023 90.51 90.51 90.16 90.25 87.56 314,400
Aug 1, 2023 0.29 Dividend
Aug 1, 2023 90.73 90.80 90.63 90.72 88.01 318,800
Jul 31, 2023 91.15 91.44 91.15 91.37 88.36 167,000
Jul 28, 2023 91.22 91.22 91.00 91.18 88.18 285,000
Jul 27, 2023 91.46 91.49 90.98 91.00 88.01 424,000
Jul 26, 2023 91.47 91.60 91.35 91.60 88.59 1,804,900
Jul 25, 2023 91.26 91.35 91.21 91.32 88.32 176,300
Jul 24, 2023 91.62 91.67 91.39 91.42 88.41 160,800
Jul 21, 2023 91.59 91.64 91.51 91.55 88.54 337,200
Jul 20, 2023 91.61 91.69 91.39 91.52 88.51 324,900
Jul 19, 2023 91.81 91.95 91.73 91.90 88.88 159,700
Jul 18, 2023 91.76 91.88 91.67 91.70 88.68 219,400
Jul 17, 2023 91.50 91.64 91.42 91.59 88.58 173,600
Jul 14, 2023 91.67 91.74 91.50 91.50 88.49 225,600
Jul 13, 2023 91.60 91.84 91.55 91.80 88.78 250,500
Jul 12, 2023 92.25 92.25 91.02 91.23 88.23 242,300
Jul 11, 2023 90.47 90.61 90.38 90.55 87.57 330,100
Jul 10, 2023 90.10 90.49 90.10 90.38 87.41 168,900
Jul 7, 2023 90.05 90.32 90.03 90.07 87.11 169,200
Jul 6, 2023 90.31 90.33 90.05 90.20 87.23 201,400
Jul 5, 2023 90.99 91.06 90.69 90.71 87.73 358,800
Jul 3, 2023 0.33 Dividend
Jul 3, 2023 91.25 91.44 91.09 91.11 88.11 148,000
Jun 30, 2023 91.40 91.63 91.39 91.62 88.29 134,000
Jun 29, 2023 91.51 91.51 91.13 91.40 88.07 482,000
Jun 28, 2023 91.83 92.08 91.76 92.03 88.68 274,200
Jun 27, 2023 91.84 92.02 91.68 91.79 88.45 173,700
Jun 26, 2023 91.84 92.18 91.83 92.18 88.83 152,300
Jun 23, 2023 91.94 91.96 91.61 91.64 88.31 204,900
Jun 22, 2023 91.89 91.89 91.49 91.49 88.16 233,700
Jun 21, 2023 91.67 92.03 91.59 92.00 88.65 259,100
Jun 20, 2023 91.78 91.95 91.70 91.70 88.36 190,100
Jun 16, 2023 91.63 91.82 91.58 91.79 88.45 210,400
Jun 15, 2023 91.80 92.08 91.63 92.08 88.73 285,700
Jun 14, 2023 91.68 91.68 91.15 91.41 88.08 275,600
Jun 13, 2023 92.05 92.05 91.19 91.29 87.97 488,400
Jun 12, 2023 91.55 91.64 91.30 91.63 88.30 143,200
Jun 9, 2023 91.19 91.57 91.19 91.45 88.12 315,200
Jun 8, 2023 91.31 91.64 91.31 91.64 88.31 170,500
Jun 7, 2023 91.68 91.75 91.27 91.29 87.97 328,000
Jun 6, 2023 91.72 91.76 91.51 91.76 88.42 193,800
Jun 5, 2023 91.50 91.79 91.41 91.63 88.30 317,000
Jun 2, 2023 91.93 91.93 91.62 91.69 88.35 171,800
Jun 1, 2023 0.31 Dividend
Jun 1, 2023 91.89 92.19 91.89 92.02 88.67 258,100
May 31, 2023 91.81 92.16 91.76 92.05 88.40 244,300
May 30, 2023 91.37 91.73 91.36 91.73 88.09 159,300
May 26, 2023 90.95 91.19 90.86 91.14 87.53 304,600
May 25, 2023 90.55 91.26 90.55 90.82 87.22 143,200
May 24, 2023 91.63 91.69 91.32 91.32 87.70 165,500
May 23, 2023 91.50 91.65 91.39 91.57 87.94 135,500
May 22, 2023 91.57 91.74 91.55 91.63 88.00 142,700
May 19, 2023 91.71 91.82 91.50 91.59 87.96 182,500
May 18, 2023 92.02 92.02 91.70 91.77 88.13 147,400
May 17, 2023 92.15 92.22 92.03 92.15 88.50 159,900
May 16, 2023 92.06 92.22 92.06 92.17 88.52 120,000
May 15, 2023 92.34 92.41 92.31 92.33 88.67 109,500
May 12, 2023 92.76 92.99 92.51 92.51 88.84 194,400
May 11, 2023 93.17 93.20 92.90 92.93 89.25 149,400
May 10, 2023 92.64 92.76 92.56 92.76 89.08 215,200
May 9, 2023 92.30 92.37 92.25 92.26 88.60 364,700
May 8, 2023 92.38 92.56 92.35 92.35 88.69 131,200
May 5, 2023 92.80 92.85 92.67 92.84 89.16 189,900
May 4, 2023 92.89 93.39 92.88 93.04 89.35 207,000
May 3, 2023 92.98 93.16 92.87 93.14 89.45 118,600
May 2, 2023 92.38 92.76 92.21 92.76 89.08 191,600
May 1, 2023 0.30 Dividend
May 1, 2023 92.86 92.86 92.07 92.07 88.42 191,800
Apr 28, 2023 93.07 93.12 92.93 93.12 89.15 117,800
Apr 27, 2023 92.68 92.75 92.60 92.66 88.71 137,000

Related Tickers

CQQQ Invesco China Technology ETF
34.06
+3.94%
 
CNXT VanEck ChiNext ETF
23.17
+3.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.90
+3.16%
 
QLD ProShares Ultra QQQ
81.82
+3.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.36
+2.86%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
EZA iShares MSCI South Africa ETF
40.06
+2.67%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.46
+2.31%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.19
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.97
+2.22%
 
FLJH Franklin FTSE Japan Hedged ETF
31.10
+2.21%
 
PSI Invesco Semiconductors ETF
54.59
+2.16%
 
IYW iShares U.S. Technology ETF
130.92
+2.12%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.10%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.03%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.10
+2.01%
 
TMFC Motley Fool 100 Index ETF
48.45
+1.99%
 
IVW iShares S&P 500 Growth ETF
82.56
+1.96%
 
IWY iShares Russell Top 200 Growth ETF
190.50
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.59
+1.96%
 
MGK Vanguard Mega Cap Growth Index Fund
277.91
+1.87%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.50
+1.90%
 
FLN First Trust Latin America AlphaDEX Fund
19.74
+1.86%
 
XSD SPDR S&P Semiconductor ETF
224.73
+1.86%
 
QTUM Defiance Quantum ETF
58.42
+1.85%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.89
+1.81%
 
VUG Vanguard Growth Index Fund ETF Shares
335.11
+1.80%
 
IWF iShares Russell 1000 Growth ETF
327.83
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.69
+1.77%
 
IOO iShares Global 100 ETF
88.64
+1.76%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.11
+1.53%
 
ILCG iShares Morningstar Growth ETF
73.51
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.90
+1.71%
 
CNRG SPDR Kensho Clean Power ETF
58.93
+1.65%
 
GXG Global X MSCI Colombia ETF
25.51
+1.63%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.40
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
EWW iShares MSCI Mexico ETF
66.87
+1.62%
 
IXN iShares Global Tech ETF
71.87
+1.58%
 
EPU iShares MSCI Peru ETF
41.10
+1.58%
 
XLG Invesco S&P 500 Top 50 ETF
41.17
+1.58%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.77
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
 
DSI iShares MSCI KLD 400 Social ETF
97.73
+1.52%
 
BLOK Amplify Transformational Data Sharing ETF
32.80
+1.52%
 
FXL First Trust Technology AlphaDEX Fund
129.41
+1.46%
 
XTL SPDR S&P Telecom ETF
69.15
+1.44%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
SPHQ Invesco S&P 500 Quality ETF
59.37
+1.39%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.38%
 
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
 
OEF iShares S&P 100 ETF
241.50
+1.33%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
MGC Vanguard Mega Cap Index Fund
182.00
+1.14%
 
XHB SPDR S&P Homebuilders ETF
103.78
+1.28%
 
XAR SPDR S&P Aerospace & Defense ETF
136.32
+1.28%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.55
+1.23%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.52
+1.25%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.25%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.24%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.35
+1.23%
 
RTH VanEck Retail ETF
201.01
+1.22%
 
IWL iShares Russell Top 200 ETF
123.88
+1.22%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.64
+1.18%
 
EWT iShares MSCI Taiwan ETF
47.09
+1.17%
 
PBUS Invesco MSCI USA ETF
51.00
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.17%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.99
+1.14%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.15%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.11%
 
PEXL Pacer US Export Leaders ETF
47.77
+1.34%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%
 
XLK Technology Select Sector SPDR Fund
199.76
+1.09%
 
GAA Cambria Global Asset Allocation ETF
28.76
+1.08%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.30
+1.07%