Other OTC - Delayed Quote • USD
Blue Star Opportunities Corp. (BSTO)
As of April 24 at 9:30 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Apr 24, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 |
Apr 23, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 10,007 |
Apr 22, 2024 | 0.0340 | 0.0340 | 0.0305 | 0.0306 | 0.0306 | 31,300 |
Apr 19, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
Apr 18, 2024 | 0.0419 | 0.0470 | 0.0350 | 0.0362 | 0.0362 | 146,500 |
Apr 17, 2024 | 0.0402 | 0.0415 | 0.0350 | 0.0389 | 0.0389 | 20,000 |
Apr 16, 2024 | 0.0391 | 0.0419 | 0.0391 | 0.0419 | 0.0419 | 17,375 |
Apr 15, 2024 | 0.0480 | 0.0480 | 0.0351 | 0.0389 | 0.0389 | 40,649 |
Apr 12, 2024 | 0.0340 | 0.0470 | 0.0340 | 0.0450 | 0.0450 | 169,800 |
Apr 11, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
Apr 10, 2024 | 0.0305 | 0.0380 | 0.0305 | 0.0334 | 0.0334 | 5,853 |
Apr 9, 2024 | 0.0250 | 0.0393 | 0.0225 | 0.0275 | 0.0275 | 240,319 |
Apr 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
Apr 5, 2024 | 0.0110 | 0.0300 | 0.0110 | 0.0270 | 0.0270 | 62,032 |
Apr 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,760 |
Apr 2, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Apr 1, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2,148 |
Mar 28, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 27, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 25, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 22, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 350 |
Mar 21, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 20, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 19, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 18, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8,000 |
Mar 15, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 14, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 13, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 12, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 11, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 8, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 7, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 6, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 5, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 4, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Mar 1, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Feb 29, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1,000 |
Feb 28, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1,100 |
Feb 27, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 |
Feb 26, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 23, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 21, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 20, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 16, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 15, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 14, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 13, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 12, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 9, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Feb 8, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 510 |
Feb 7, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 2,000 |
Feb 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 30, 2024 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 0.0080 | 22,350 |
Jan 29, 2024 | 0.0132 | 0.0132 | 0.0120 | 0.0120 | 0.0120 | 61,980 |
Jan 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 19, 2024 | 0.0168 | 0.0168 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
Jan 18, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Jan 17, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 20,000 |
Jan 16, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 600 |
Jan 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,300 |
Jan 10, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Jan 9, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Jan 8, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Jan 5, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Jan 4, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Jan 3, 2024 | 0.0150 | 0.0162 | 0.0150 | 0.0162 | 0.0162 | 21,140 |
Jan 2, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 29, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 28, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 27, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 26, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 22, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 21, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 20, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 9,900 |
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Dec 11, 2023 | 0.0125 | 0.0220 | 0.0125 | 0.0220 | 0.0220 | 15,000 |
Dec 8, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0125 | 0.0125 | 165,000 |
Dec 7, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 250 |
Dec 6, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Dec 5, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Dec 4, 2023 | 0.0200 | 0.0200 | 0.0128 | 0.0131 | 0.0131 | 81,500 |
Dec 1, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Nov 30, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Nov 29, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,000 |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 27, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 79,981 |
Nov 24, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Nov 22, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 200 |
Nov 21, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 69,019 |
Nov 20, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Nov 17, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 4,000 |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 8, 2023 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
Nov 7, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Nov 6, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Nov 3, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Nov 2, 2023 | 0.0290 | 0.0290 | 0.0200 | 0.0225 | 0.0225 | 160,200 |
Nov 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 27, 2023 | 0.0310 | 0.0310 | 0.0250 | 0.0300 | 0.0300 | 180,573 |
Oct 26, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Oct 25, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Oct 24, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 |
Oct 23, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Oct 20, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Oct 19, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Oct 18, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Oct 17, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Oct 16, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Oct 13, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Oct 12, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Oct 11, 2023 | 0.0360 | 0.0360 | 0.0310 | 0.0331 | 0.0331 | 119,400 |
Oct 10, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 9, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 6, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 |
Oct 5, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 4, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 3, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 2, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 30,000 |
Sep 29, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 28, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 27, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 26, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 25, 2023 | 0.0371 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 17,009 |
Sep 22, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 21, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 20, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 19, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 18, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 |
Sep 15, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 14, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 13, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 12, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 11, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 8, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 7, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 6, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 5, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,001 |
Sep 1, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 31, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 30, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 29, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 28, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 25, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 24, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 23, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 22, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 21, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 18, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 |
Aug 16, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 15, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 14, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 11, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 10, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 9, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,000 |
Aug 8, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Aug 7, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Aug 4, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Aug 3, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 21,000 |
Aug 2, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Aug 1, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Jul 31, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Jul 28, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Jul 27, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Jul 26, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Jul 25, 2023 | 0.0435 | 0.0435 | 0.0370 | 0.0435 | 0.0435 | 1,970 |
Jul 24, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 100 |
Jul 21, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 20, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 19, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,000 |
Jul 18, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 |
Jul 17, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 14, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 444 |
Jul 13, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 150 |
Jul 12, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
Jul 11, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 428 |
Jul 10, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 7, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 6, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 5, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 3, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jun 30, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 |
Jun 29, 2023 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
Jun 28, 2023 | 0.0410 | 0.0410 | 0.0377 | 0.0377 | 0.0377 | 10,000 |
Jun 27, 2023 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 1,100 |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200 |
Jun 23, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,382 |
Jun 22, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 21, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 20, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 16, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 15, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 14, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 13, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 12, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,600 |
Jun 9, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 |
Jun 8, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 7, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 917 |
Jun 6, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 5, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 2, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 1, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 300 |
May 31, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 30, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 26, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 25, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 24, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 300 |
May 23, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 22, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 19, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 18, 2023 | 0.0435 | 0.0435 | 0.0370 | 0.0370 | 0.0370 | 2,500 |
May 17, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
May 16, 2023 | 0.0370 | 0.0435 | 0.0370 | 0.0435 | 0.0435 | 62,950 |
May 15, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 100 |
May 12, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 650 |
May 11, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
May 10, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
May 9, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
May 8, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 5,400 |
May 5, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 4, 2023 | 0.0341 | 0.0405 | 0.0340 | 0.0340 | 0.0340 | 40,077 |
May 3, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 2, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 1, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 230 |
Apr 28, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 |
Apr 27, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,234 |
Apr 26, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |