Other OTC - Delayed Quote • USD
Commonwealth Bank of Australia (CBAUF)
As of April 22 at 11:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | - |
| Apr 24, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 600 |
| Apr 23, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | - |
| Apr 22, 2024 | 71.35 | 72.66 | 71.35 | 72.66 | 72.66 | 500 |
| Apr 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 11, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 9, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 8, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 4, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 200 |
| Apr 1, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| Mar 28, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| Mar 27, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| Mar 26, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| Mar 25, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| Mar 22, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 300 |
| Mar 21, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 400 |
| Mar 20, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 19, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 18, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 15, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 14, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 13, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 12, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 11, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 8, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 7, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 6, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 5, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 4, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 1, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Feb 29, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Feb 28, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 10,000 |
| Feb 27, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 300 |
| Feb 26, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| Feb 23, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| Feb 22, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| Feb 21, 2024 | 2.01 Dividend | |||||
| Feb 21, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
| Feb 20, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.28 | - |
| Feb 16, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.28 | - |
| Feb 15, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.28 | - |
| Feb 14, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.28 | 300 |
| Feb 13, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
| Feb 12, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
| Feb 9, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
| Feb 8, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
| Feb 7, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
| Feb 6, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
| Feb 5, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
| Feb 2, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
| Feb 1, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
| Jan 31, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | 300 |
| Jan 30, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 71.42 | - |
| Jan 29, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 71.42 | - |
| Jan 26, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 71.42 | - |
| Jan 25, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 71.42 | 600 |
| Jan 24, 2024 | 74.40 | 74.65 | 74.40 | 74.65 | 72.57 | 1,300 |
| Jan 23, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
| Jan 22, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
| Jan 19, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
| Jan 18, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
| Jan 17, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
| Jan 16, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
| Jan 12, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
| Jan 11, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
| Jan 10, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | 22,000 |
| Jan 9, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
| Jan 8, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | 1,000 |
| Jan 5, 2024 | 73.10 | 75.75 | 73.10 | 75.75 | 73.64 | 500 |
| Jan 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
| Jan 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
| Jan 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
| Dec 29, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
| Dec 28, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
| Dec 27, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
| Dec 26, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
| Dec 22, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | 40,000 |
| Dec 21, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
| Dec 20, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | 100 |
| Dec 19, 2023 | 74.42 | 74.42 | 73.00 | 73.00 | 70.97 | 200 |
| Dec 18, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.00 | - |
| Dec 15, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.00 | 400 |
| Dec 14, 2023 | 69.83 | 69.83 | 69.83 | 69.83 | 67.89 | - |
| Dec 13, 2023 | 69.74 | 69.87 | 69.74 | 69.83 | 67.89 | 1,200 |
| Dec 12, 2023 | 70.24 | 70.24 | 70.24 | 70.24 | 68.29 | - |
| Dec 11, 2023 | 70.24 | 70.24 | 70.24 | 70.24 | 68.29 | 100 |
| Dec 8, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
| Dec 7, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
| Dec 6, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
| Dec 5, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
| Dec 4, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
| Dec 1, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
| Nov 30, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | 32,000 |
| Nov 29, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | 7,200 |
| Nov 28, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | 200 |
| Nov 27, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 24, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 22, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 21, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 20, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 17, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 16, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 15, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 14, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 13, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 10, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 9, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
| Nov 8, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | 200 |
| Nov 7, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | 2,100 |
| Nov 6, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
| Nov 3, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
| Nov 2, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
| Nov 1, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | 600 |
| Oct 31, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
| Oct 30, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
| Oct 27, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
| Oct 26, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | 600 |
| Oct 25, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 59.78 | - |
| Oct 24, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 59.78 | - |
| Oct 23, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 59.78 | 100 |
| Oct 20, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
| Oct 19, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | 1,100 |
| Oct 18, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
| Oct 17, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
| Oct 16, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | 2,000 |
| Oct 13, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
| Oct 12, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
| Oct 11, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | 6,000 |
| Oct 10, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
| Oct 9, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | 400 |
| Oct 6, 2023 | 62.50 | 64.34 | 62.50 | 64.34 | 62.55 | 10,200 |
| Oct 5, 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 60.82 | - |
| Oct 4, 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 60.82 | - |
| Oct 3, 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 60.82 | 3,200 |
| Oct 2, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
| Sep 29, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
| Sep 28, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | 5,800 |
| Sep 27, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | 4,600 |
| Sep 26, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
| Sep 25, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
| Sep 22, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
| Sep 21, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
| Sep 20, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
| Sep 19, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
| Sep 18, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | 500 |
| Sep 15, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
| Sep 14, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | 400 |
| Sep 13, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
| Sep 12, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
| Sep 11, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
| Sep 8, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
| Sep 7, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | 4,100 |
| Sep 6, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | 3,600 |
| Sep 5, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
| Sep 1, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
| Aug 31, 2023 | 64.04 | 65.29 | 64.04 | 65.29 | 63.47 | 300 |
| Aug 30, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | 1,000 |
| Aug 29, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | - |
| Aug 28, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | - |
| Aug 25, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | - |
| Aug 24, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | - |
| Aug 23, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | 1,400 |
| Aug 22, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | - |
| Aug 21, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | - |
| Aug 18, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | 1,300 |
| Aug 17, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | - |
| Aug 16, 2023 | 2.21 Dividend | |||||
| Aug 16, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | 10,600 |
| Aug 15, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 62.71 | - |
| Aug 14, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 62.71 | - |
| Aug 11, 2023 | 68.07 | 68.07 | 66.72 | 66.72 | 62.71 | 500 |
| Aug 10, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 62.23 | 3,800 |
| Aug 9, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 62.23 | - |
| Aug 8, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 62.23 | 200 |
| Aug 7, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 62.97 | - |
| Aug 4, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 62.97 | - |
| Aug 3, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 62.97 | - |
| Aug 2, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 62.97 | 200 |
| Aug 1, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | 100 |
| Jul 31, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 28, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 27, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 26, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 25, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 24, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 21, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 20, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 19, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 18, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 17, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
| Jul 14, 2023 | 70.80 | 70.80 | 69.80 | 69.80 | 65.61 | 1,100 |
| Jul 13, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 62.39 | - |
| Jul 12, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 62.39 | - |
| Jul 11, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 62.39 | 200 |
| Jul 10, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jul 7, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jul 6, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jul 5, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jul 3, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jun 30, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jun 29, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | 2,300 |
| Jun 28, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | 1,500 |
| Jun 27, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jun 26, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jun 23, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jun 22, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
| Jun 21, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | 4,100 |
| Jun 20, 2023 | 68.61 | 68.61 | 67.44 | 67.44 | 63.39 | 1,100 |
| Jun 16, 2023 | 67.83 | 68.30 | 67.83 | 68.30 | 64.20 | 400 |
| Jun 15, 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 61.46 | - |
| Jun 14, 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 61.46 | 200 |
| Jun 13, 2023 | 65.07 | 65.07 | 64.91 | 64.91 | 61.01 | 600 |
| Jun 12, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 60.39 | - |
| Jun 9, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 60.39 | 700 |
| Jun 8, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 60.67 | - |
| Jun 7, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 60.67 | - |
| Jun 6, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 60.67 | - |
| Jun 5, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 60.67 | 500 |
| Jun 2, 2023 | 64.68 | 64.68 | 64.50 | 64.50 | 60.62 | 300 |
| Jun 1, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 31, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 30, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 26, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 25, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 24, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 23, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 22, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 19, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | 1,400 |
| May 18, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 17, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
| May 16, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | 100 |
| May 15, 2023 | 64.92 | 64.92 | 64.92 | 64.92 | 61.02 | - |
| May 12, 2023 | 64.92 | 64.92 | 64.92 | 64.92 | 61.02 | 500 |
| May 11, 2023 | 64.91 | 64.91 | 64.91 | 64.91 | 61.01 | - |
| May 10, 2023 | 64.91 | 64.91 | 64.91 | 64.91 | 61.01 | - |
| May 9, 2023 | 64.99 | 64.99 | 64.91 | 64.91 | 61.01 | 1,000 |
| May 8, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 62.27 | 100 |
| May 5, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 60.06 | - |
| May 4, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 60.06 | 100 |
| May 3, 2023 | 65.44 | 65.44 | 65.44 | 65.44 | 61.51 | - |
| May 2, 2023 | 66.00 | 66.00 | 65.44 | 65.44 | 61.51 | 2,400 |
| May 1, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 63.12 | - |
| Apr 28, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 63.12 | - |
| Apr 27, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 63.12 | - |
| Apr 26, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 63.12 | - |
Related Tickers
CICHF China Construction Bank Corporation
0.6086
0.00%
ANZGY ANZ Group Holdings Limited
18.22
-1.05%
ACGBY Agricultural Bank of China Limited
10.84
-3.82%
BAC-PB Bank of America Corporation
25.22
+0.14%
BAC-PK Bank of America Corporation
24.66
+0.15%
NAB.AX National Australia Bank Limited
33.51
-1.44%
ANZ.AX ANZ Group Holdings Limited
27.99
-1.93%
WBC.AX Westpac Banking Corporation
25.69
-1.91%
SAN Banco Santander, S.A.
5.12
+1.09%
HSBA.L HSBC Holdings plc
664.00
+0.32%