Other OTC - Delayed Quote • USD
Commonwealth Bank of Australia (CBAUF)
As of April 22 at 11:38 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | - |
Apr 24, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 600 |
Apr 23, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | - |
Apr 22, 2024 | 71.35 | 72.66 | 71.35 | 72.66 | 72.66 | 500 |
Apr 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 11, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 9, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 8, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 4, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Apr 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 200 |
Apr 1, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
Mar 28, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
Mar 27, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
Mar 26, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
Mar 25, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
Mar 22, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 300 |
Mar 21, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 400 |
Mar 20, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 19, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 18, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 15, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 14, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 13, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 12, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 11, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 8, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 7, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 6, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 5, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 4, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Mar 1, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Feb 29, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
Feb 28, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 10,000 |
Feb 27, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 300 |
Feb 26, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
Feb 23, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
Feb 22, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
Feb 21, 2024 | 2.01 Dividend | |||||
Feb 21, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | - |
Feb 20, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.28 | - |
Feb 16, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.28 | - |
Feb 15, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.28 | - |
Feb 14, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 70.28 | 300 |
Feb 13, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
Feb 12, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
Feb 9, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
Feb 8, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
Feb 7, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
Feb 6, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
Feb 5, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
Feb 2, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
Feb 1, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | - |
Jan 31, 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.98 | 300 |
Jan 30, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 71.42 | - |
Jan 29, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 71.42 | - |
Jan 26, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 71.42 | - |
Jan 25, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 71.42 | 600 |
Jan 24, 2024 | 74.40 | 74.65 | 74.40 | 74.65 | 72.57 | 1,300 |
Jan 23, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
Jan 22, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
Jan 19, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
Jan 18, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
Jan 17, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
Jan 16, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
Jan 12, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
Jan 11, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
Jan 10, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | 22,000 |
Jan 9, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | - |
Jan 8, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 73.38 | 1,000 |
Jan 5, 2024 | 73.10 | 75.75 | 73.10 | 75.75 | 73.64 | 500 |
Jan 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
Jan 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
Jan 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
Dec 29, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
Dec 28, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
Dec 27, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
Dec 26, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
Dec 22, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | 40,000 |
Dec 21, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | - |
Dec 20, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.94 | 100 |
Dec 19, 2023 | 74.42 | 74.42 | 73.00 | 73.00 | 70.97 | 200 |
Dec 18, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.00 | - |
Dec 15, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 70.00 | 400 |
Dec 14, 2023 | 69.83 | 69.83 | 69.83 | 69.83 | 67.89 | - |
Dec 13, 2023 | 69.74 | 69.87 | 69.74 | 69.83 | 67.89 | 1,200 |
Dec 12, 2023 | 70.24 | 70.24 | 70.24 | 70.24 | 68.29 | - |
Dec 11, 2023 | 70.24 | 70.24 | 70.24 | 70.24 | 68.29 | 100 |
Dec 8, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
Dec 7, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
Dec 6, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
Dec 5, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
Dec 4, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
Dec 1, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | - |
Nov 30, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | 32,000 |
Nov 29, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | 7,200 |
Nov 28, 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 65.84 | 200 |
Nov 27, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 24, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 22, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 21, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 20, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 17, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 16, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 15, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 14, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 13, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 10, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 9, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | - |
Nov 8, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 62.65 | 200 |
Nov 7, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | 2,100 |
Nov 6, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
Nov 3, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
Nov 2, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
Nov 1, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | 600 |
Oct 31, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
Oct 30, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
Oct 27, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | - |
Oct 26, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.30 | 600 |
Oct 25, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 59.78 | - |
Oct 24, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 59.78 | - |
Oct 23, 2023 | 61.49 | 61.49 | 61.49 | 61.49 | 59.78 | 100 |
Oct 20, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
Oct 19, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | 1,100 |
Oct 18, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
Oct 17, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
Oct 16, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | 2,000 |
Oct 13, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
Oct 12, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
Oct 11, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | 6,000 |
Oct 10, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | - |
Oct 9, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 61.81 | 400 |
Oct 6, 2023 | 62.50 | 64.34 | 62.50 | 64.34 | 62.55 | 10,200 |
Oct 5, 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 60.82 | - |
Oct 4, 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 60.82 | - |
Oct 3, 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 60.82 | 3,200 |
Oct 2, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
Sep 29, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
Sep 28, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | 5,800 |
Sep 27, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | 4,600 |
Sep 26, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
Sep 25, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
Sep 22, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
Sep 21, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
Sep 20, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
Sep 19, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
Sep 18, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | 500 |
Sep 15, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | - |
Sep 14, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 63.26 | 400 |
Sep 13, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
Sep 12, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
Sep 11, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
Sep 8, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
Sep 7, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | 4,100 |
Sep 6, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | 3,600 |
Sep 5, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
Sep 1, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 63.47 | - |
Aug 31, 2023 | 64.04 | 65.29 | 64.04 | 65.29 | 63.47 | 300 |
Aug 30, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | 1,000 |
Aug 29, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | - |
Aug 28, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | - |
Aug 25, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | - |
Aug 24, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | - |
Aug 23, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 61.39 | 1,400 |
Aug 22, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | - |
Aug 21, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | - |
Aug 18, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | 1,300 |
Aug 17, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | - |
Aug 16, 2023 | 2.21 Dividend | |||||
Aug 16, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 64.86 | 10,600 |
Aug 15, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 62.71 | - |
Aug 14, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 62.71 | - |
Aug 11, 2023 | 68.07 | 68.07 | 66.72 | 66.72 | 62.71 | 500 |
Aug 10, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 62.23 | 3,800 |
Aug 9, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 62.23 | - |
Aug 8, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 62.23 | 200 |
Aug 7, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 62.97 | - |
Aug 4, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 62.97 | - |
Aug 3, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 62.97 | - |
Aug 2, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 62.97 | 200 |
Aug 1, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | 100 |
Jul 31, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 28, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 27, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 26, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 25, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 24, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 21, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 20, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 19, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 18, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 17, 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 65.61 | - |
Jul 14, 2023 | 70.80 | 70.80 | 69.80 | 69.80 | 65.61 | 1,100 |
Jul 13, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 62.39 | - |
Jul 12, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 62.39 | - |
Jul 11, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 62.39 | 200 |
Jul 10, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jul 7, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jul 6, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jul 5, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jul 3, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jun 30, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jun 29, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | 2,300 |
Jun 28, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | 1,500 |
Jun 27, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jun 26, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jun 23, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jun 22, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | - |
Jun 21, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 63.39 | 4,100 |
Jun 20, 2023 | 68.61 | 68.61 | 67.44 | 67.44 | 63.39 | 1,100 |
Jun 16, 2023 | 67.83 | 68.30 | 67.83 | 68.30 | 64.20 | 400 |
Jun 15, 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 61.46 | - |
Jun 14, 2023 | 65.39 | 65.39 | 65.39 | 65.39 | 61.46 | 200 |
Jun 13, 2023 | 65.07 | 65.07 | 64.91 | 64.91 | 61.01 | 600 |
Jun 12, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 60.39 | - |
Jun 9, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 60.39 | 700 |
Jun 8, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 60.67 | - |
Jun 7, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 60.67 | - |
Jun 6, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 60.67 | - |
Jun 5, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 60.67 | 500 |
Jun 2, 2023 | 64.68 | 64.68 | 64.50 | 64.50 | 60.62 | 300 |
Jun 1, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 31, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 30, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 26, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 25, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 24, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 23, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 22, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 19, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | 1,400 |
May 18, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 17, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | - |
May 16, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 61.00 | 100 |
May 15, 2023 | 64.92 | 64.92 | 64.92 | 64.92 | 61.02 | - |
May 12, 2023 | 64.92 | 64.92 | 64.92 | 64.92 | 61.02 | 500 |
May 11, 2023 | 64.91 | 64.91 | 64.91 | 64.91 | 61.01 | - |
May 10, 2023 | 64.91 | 64.91 | 64.91 | 64.91 | 61.01 | - |
May 9, 2023 | 64.99 | 64.99 | 64.91 | 64.91 | 61.01 | 1,000 |
May 8, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 62.27 | 100 |
May 5, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 60.06 | - |
May 4, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 60.06 | 100 |
May 3, 2023 | 65.44 | 65.44 | 65.44 | 65.44 | 61.51 | - |
May 2, 2023 | 66.00 | 66.00 | 65.44 | 65.44 | 61.51 | 2,400 |
May 1, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 63.12 | - |
Apr 28, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 63.12 | - |
Apr 27, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 63.12 | - |
Apr 26, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 63.12 | - |
Related Tickers
CICHF China Construction Bank Corporation
0.6086
0.00%
ANZGY ANZ Group Holdings Limited
18.22
-1.05%
ACGBY Agricultural Bank of China Limited
10.84
-3.82%
BAC-PB Bank of America Corporation
25.22
+0.14%
BAC-PK Bank of America Corporation
24.66
+0.15%
NAB.AX National Australia Bank Limited
33.51
-1.44%
ANZ.AX ANZ Group Holdings Limited
27.99
-1.93%
WBC.AX Westpac Banking Corporation
25.69
-1.91%
SAN Banco Santander, S.A.
5.12
+1.09%
HSBA.L HSBC Holdings plc
664.00
+0.32%