• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.82% Nasdaq Up2.46%

    More On CRNAVARRAPP.…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    C.R. Navarra PP (CRNAVARRAPP.BC)

    23.08 0.00(0.00%) Aug 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 26, 201523.0823.0823.0823.08023.08
    Aug 19, 201523.2323.2323.2323.23023.23
    Aug 12, 201523.2623.2623.2623.26023.26
    Aug 5, 201523.2623.2623.2623.26023.26
    Jul 31, 201523.3023.3023.3023.30023.30
    Jul 29, 201523.2423.2423.2423.24023.24
    Jul 22, 201523.2523.2523.2523.25023.25
    Jul 15, 201523.2123.2123.2123.21023.21
    Jul 8, 201523.0123.0123.0123.01023.01
    Jul 1, 201523.0423.0423.0423.04023.04
    Jun 30, 201523.0123.0123.0123.01023.01
    Jun 24, 201523.1523.1523.1523.15023.15
    Jun 17, 201522.9922.9922.9922.99022.99
    Jun 3, 201523.3223.3223.3223.32023.32
    May 27, 201523.4123.4123.4123.41023.41
    May 20, 201523.4323.4323.4323.43023.43
    May 13, 201523.3323.3323.3323.33023.33
    May 6, 201523.3223.3223.3223.32023.32
    Apr 30, 201523.5423.5423.5423.54023.54
    Apr 29, 201523.6623.6623.6623.66023.66
    Apr 22, 201523.6323.6323.6323.63023.63
    Apr 15, 201523.7023.7023.7023.70023.70
    Apr 8, 201523.7323.7323.7323.73023.73
    Apr 1, 201523.6623.6623.6623.66023.66
    Mar 31, 201523.6923.6923.6923.69023.69
    Mar 25, 201523.6423.6423.6423.64023.64
    Mar 18, 201523.6623.6623.6623.66023.66
    Mar 11, 201523.7423.7423.7423.74023.74
    Mar 4, 201523.5823.5823.5823.58023.58
    Feb 25, 201523.5423.5423.5423.54023.54
    Feb 18, 201523.4023.4023.4023.40023.40
    Feb 11, 201523.3223.3223.3223.32023.32
    Feb 4, 201523.3823.3823.3823.38023.38
    Jan 28, 201523.3923.3923.3923.39023.39
    Jan 21, 201523.3223.3223.3223.32023.32
    Jan 14, 201523.2223.2223.2223.22023.22
    Jan 7, 201523.2323.2323.2323.23023.23
    Dec 31, 201423.2323.2323.2323.23023.23
    Dec 24, 201423.2223.2223.2223.22023.22
    Dec 17, 201423.1123.1123.1123.11023.11
    Dec 10, 201423.1223.1223.1223.12023.12
    Dec 3, 201423.1823.1823.1823.18023.18
    Nov 26, 201423.1323.1323.1323.13023.13
    Nov 19, 201423.0123.0123.0123.01023.01
    Nov 12, 201423.0123.0123.0123.01023.01
    Nov 5, 201422.9822.9822.9822.98022.98
    Oct 31, 201423.0323.0323.0323.03023.03
    Oct 29, 201422.9822.9822.9822.98022.98
    Oct 22, 201422.9622.9622.9622.96022.96
    Oct 15, 201423.0023.0023.0023.00023.00
    Oct 8, 201423.0423.0423.0423.04023.04
    Oct 1, 201423.0723.0723.0723.07023.07
    Sep 30, 201423.0723.0723.0723.07023.07
    Sep 24, 201423.0723.0723.0723.07023.07
    Sep 17, 201423.0123.0123.0123.01023.01
    Sep 10, 201423.0323.0323.0323.03023.03
    Sep 3, 201423.0023.0023.0023.00023.00
    Aug 27, 201423.0523.0523.0523.05023.05
    Aug 20, 201422.9022.9022.9022.90022.90
    Aug 13, 201422.7922.7922.7922.79022.79
    Aug 6, 201422.7422.7422.7422.74022.74
    Jul 31, 201422.7922.7922.7922.79022.79
    Jul 30, 201422.8022.8022.8022.80022.80
    Jul 23, 201422.7822.7822.7822.78022.78
    Jul 16, 201422.7322.7322.7322.73022.73
    Jul 9, 201422.7322.7322.7322.73022.73
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Currency in EUR.