Nasdaq - Delayed Quote USD

ProFunds Consumer Disctnry Ultra Sec Svc (CYPSX)

42.18 +0.06 (+0.14%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 42.18 42.18 42.18 42.18 42.18 -
Apr 24, 2024 42.12 42.12 42.12 42.12 42.12 -
Apr 23, 2024 41.52 41.52 41.52 41.52 41.52 -
Apr 22, 2024 40.80 40.80 40.80 40.80 40.80 -
Apr 19, 2024 40.53 40.53 40.53 40.53 40.53 -
Apr 18, 2024 41.10 41.10 41.10 41.10 41.10 -
Apr 17, 2024 41.49 41.49 41.49 41.49 41.49 -
Apr 16, 2024 41.79 41.79 41.79 41.79 41.79 -
Apr 15, 2024 42.17 42.17 42.17 42.17 42.17 -
Apr 12, 2024 43.28 43.28 43.28 43.28 43.28 -
Apr 11, 2024 44.38 44.38 44.38 44.38 44.38 -
Apr 10, 2024 43.87 43.87 43.87 43.87 43.87 -
Apr 9, 2024 44.88 44.88 44.88 44.88 44.88 -
Apr 8, 2024 44.55 44.55 44.55 44.55 44.55 -
Apr 5, 2024 43.99 43.99 43.99 43.99 43.99 -
Apr 4, 2024 43.62 43.62 43.62 43.62 43.62 -
Apr 3, 2024 44.37 44.37 44.37 44.37 44.37 -
Apr 2, 2024 44.33 44.33 44.33 44.33 44.33 -
Apr 1, 2024 45.36 45.36 45.36 45.36 45.36 -
Mar 28, 2024 45.94 45.94 45.94 45.94 45.94 -
Mar 27, 2024 46.11 46.11 46.11 46.11 46.11 -
Mar 26, 2024 45.33 45.33 45.33 45.33 45.33 -
Mar 25, 2024 45.26 45.26 45.26 45.26 45.26 -
Mar 22, 2024 45.52 45.52 45.52 45.52 45.52 -
Mar 21, 2024 46.12 46.12 46.12 46.12 46.12 -
Mar 20, 2024 45.73 45.73 45.73 45.73 45.73 -
Mar 19, 2024 44.73 44.73 44.73 44.73 44.73 -
Mar 18, 2024 44.16 44.16 44.16 44.16 44.16 -
Mar 15, 2024 44.33 44.33 44.33 44.33 44.33 -
Mar 14, 2024 44.33 44.33 44.33 44.33 44.33 -
Mar 13, 2024 44.79 44.79 44.79 44.79 44.79 -
Mar 12, 2024 44.93 44.93 44.93 44.93 44.93 -
Mar 11, 2024 44.38 44.38 44.38 44.38 44.38 -
Mar 8, 2024 44.57 44.57 44.57 44.57 44.57 -
Mar 7, 2024 44.85 44.85 44.85 44.85 44.85 -
Mar 6, 2024 44.35 44.35 44.35 44.35 44.35 -
Mar 5, 2024 44.59 44.59 44.59 44.59 44.59 -
Mar 4, 2024 45.43 45.43 45.43 45.43 45.43 -
Mar 1, 2024 46.42 46.42 46.42 46.42 46.42 -
Feb 29, 2024 46.22 46.22 46.22 46.22 46.22 -
Feb 28, 2024 45.71 45.71 45.71 45.71 45.71 -
Feb 27, 2024 45.45 45.45 45.45 45.45 45.45 -
Feb 26, 2024 45.23 45.23 45.23 45.23 45.23 -
Feb 23, 2024 45.07 45.07 45.07 45.07 45.07 -
Feb 22, 2024 45.39 45.39 45.39 45.39 45.39 -
Feb 21, 2024 44.09 44.09 44.09 44.09 44.09 -
Feb 20, 2024 43.63 43.63 43.63 43.63 43.63 -
Feb 16, 2024 44.30 44.30 44.30 44.30 44.30 -
Feb 15, 2024 44.65 44.65 44.65 44.65 44.65 -
Feb 14, 2024 43.91 43.91 43.91 43.91 43.91 -
Feb 13, 2024 43.27 43.27 43.27 43.27 43.27 -
Feb 12, 2024 44.57 44.57 44.57 44.57 44.57 -
Feb 9, 2024 44.66 44.66 44.66 44.66 44.66 -
Feb 8, 2024 44.18 44.18 44.18 44.18 44.18 -
Feb 7, 2024 43.91 43.91 43.91 43.91 43.91 -
Feb 6, 2024 43.18 43.18 43.18 43.18 43.18 -
Feb 5, 2024 42.82 42.82 42.82 42.82 42.82 -
Feb 2, 2024 43.73 43.73 43.73 43.73 43.73 -
Feb 1, 2024 42.60 42.60 42.60 42.60 42.60 -
Jan 31, 2024 41.44 41.44 41.44 41.44 41.44 -
Jan 30, 2024 42.60 42.60 42.60 42.60 42.60 -
Jan 29, 2024 42.64 42.64 42.64 42.64 42.64 -
Jan 26, 2024 41.77 41.77 41.77 41.77 41.77 -
Jan 25, 2024 41.47 41.47 41.47 41.47 41.47 -
Jan 24, 2024 42.27 42.27 42.27 42.27 42.27 -
Jan 23, 2024 42.50 42.50 42.50 42.50 42.50 -
Jan 22, 2024 42.65 42.65 42.65 42.65 42.65 -
Jan 19, 2024 42.96 42.96 42.96 42.96 42.96 -
Jan 18, 2024 42.35 42.35 42.35 42.35 42.35 -
Jan 17, 2024 42.01 42.01 42.01 42.01 42.01 -
Jan 16, 2024 42.60 42.60 42.60 42.60 42.60 -
Jan 12, 2024 42.70 42.70 42.70 42.70 42.70 -
Jan 11, 2024 43.48 43.48 43.48 43.48 43.48 -
Jan 10, 2024 43.58 43.58 43.58 43.58 43.58 -
Jan 9, 2024 43.08 43.08 43.08 43.08 43.08 -
Jan 8, 2024 43.31 43.31 43.31 43.31 43.31 -
Jan 5, 2024 42.28 42.28 42.28 42.28 42.28 -
Jan 4, 2024 42.14 42.14 42.14 42.14 42.14 -
Jan 3, 2024 42.63 42.63 42.63 42.63 42.63 -
Jan 2, 2024 43.96 43.96 43.96 43.96 43.96 -
Dec 29, 2023 44.60 44.60 44.60 44.60 44.60 -
Dec 28, 2023 45.01 45.01 45.01 45.01 45.01 -
Dec 27, 2023 45.34 45.34 45.34 45.34 45.34 -
Dec 26, 2023 45.14 45.14 45.14 45.14 45.14 -
Dec 22, 2023 44.90 44.90 44.90 44.90 44.90 -
Dec 21, 2023 45.39 45.39 45.39 45.39 45.39 -
Dec 20, 2023 44.40 44.40 44.40 44.40 44.40 -
Dec 19, 2023 45.66 45.66 45.66 45.66 45.66 -
Dec 18, 2023 45.11 45.11 45.11 45.11 45.11 -
Dec 15, 2023 44.78 44.78 44.78 44.78 44.78 -
Dec 14, 2023 44.60 44.60 44.60 44.60 44.60 -
Dec 13, 2023 43.74 43.74 43.74 43.74 43.74 -
Dec 12, 2023 42.88 42.88 42.88 42.88 42.88 -
Dec 11, 2023 42.69 42.69 42.69 42.69 42.69 -
Dec 8, 2023 42.55 42.55 42.55 42.55 42.55 -
Dec 7, 2023 42.26 42.26 42.26 42.26 42.26 -
Dec 6, 2023 41.75 41.75 41.75 41.75 41.75 -
Dec 5, 2023 41.65 41.65 41.65 41.65 41.65 -
Dec 4, 2023 41.57 41.57 41.57 41.57 41.57 -
Dec 1, 2023 41.82 41.82 41.82 41.82 41.82 -
Nov 30, 2023 40.98 40.98 40.98 40.98 40.98 -
Nov 29, 2023 41.08 41.08 41.08 41.08 41.08 -
Nov 28, 2023 41.26 41.26 41.26 41.26 41.26 -
Nov 27, 2023 40.88 40.88 40.88 40.88 40.88 -
Nov 24, 2023 40.83 40.83 40.83 40.83 40.83 -
Nov 22, 2023 40.76 40.76 40.76 40.76 40.76 -
Nov 21, 2023 40.59 40.59 40.59 40.59 40.59 -
Nov 20, 2023 40.74 40.74 40.74 40.74 40.74 -
Nov 17, 2023 40.46 40.46 40.46 40.46 40.46 -
Nov 16, 2023 40.09 40.09 40.09 40.09 40.09 -
Nov 15, 2023 40.71 40.71 40.71 40.71 40.71 -
Nov 14, 2023 40.64 40.64 40.64 40.64 40.64 -
Nov 13, 2023 38.69 38.69 38.69 38.69 38.69 -
Nov 10, 2023 38.45 38.45 38.45 38.45 38.45 -
Nov 9, 2023 37.55 37.55 37.55 37.55 37.55 -
Nov 8, 2023 38.61 38.61 38.61 38.61 38.61 -
Nov 7, 2023 38.76 38.76 38.76 38.76 38.76 -
Nov 6, 2023 38.13 38.13 38.13 38.13 38.13 -
Nov 3, 2023 38.09 38.09 38.09 38.09 38.09 -
Nov 2, 2023 37.29 37.29 37.29 37.29 37.29 -
Nov 1, 2023 35.91 35.91 35.91 35.91 35.91 -
Oct 31, 2023 35.26 35.26 35.26 35.26 35.26 -
Oct 30, 2023 34.87 34.87 34.87 34.87 34.87 -
Oct 27, 2023 34.41 34.41 34.41 34.41 34.41 -
Oct 26, 2023 33.88 33.88 33.88 33.88 33.88 -
Oct 25, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 24, 2023 35.80 35.80 35.80 35.80 35.80 -
Oct 23, 2023 35.25 35.25 35.25 35.25 35.25 -
Oct 20, 2023 35.20 35.20 35.20 35.20 35.20 -
Oct 19, 2023 36.06 36.06 36.06 36.06 36.06 -
Oct 18, 2023 37.48 37.48 37.48 37.48 37.48 -
Oct 17, 2023 38.84 38.84 38.84 38.84 38.84 -
Oct 16, 2023 38.72 38.72 38.72 38.72 38.72 -
Oct 13, 2023 37.83 37.83 37.83 37.83 37.83 -
Oct 12, 2023 38.67 38.67 38.67 38.67 38.67 -
Oct 11, 2023 39.33 39.33 39.33 39.33 39.33 -
Oct 10, 2023 39.13 39.13 39.13 39.13 39.13 -
Oct 9, 2023 38.50 38.50 38.50 38.50 38.50 -
Oct 6, 2023 38.44 38.44 38.44 38.44 38.44 -
Oct 5, 2023 38.08 38.08 38.08 38.08 38.08 -
Oct 4, 2023 38.39 38.39 38.39 38.39 38.39 -
Oct 3, 2023 37.27 37.27 37.27 37.27 37.27 -
Oct 2, 2023 38.70 38.70 38.70 38.70 38.70 -
Sep 29, 2023 38.64 38.64 38.64 38.64 38.64 -
Sep 28, 2023 38.34 38.34 38.34 38.34 38.34 -
Sep 27, 2023 37.72 37.72 37.72 37.72 37.72 -
Sep 26, 2023 37.95 37.95 37.95 37.95 37.95 -
Sep 25, 2023 39.01 39.01 39.01 39.01 39.01 -
Sep 22, 2023 38.70 38.70 38.70 38.70 38.70 -
Sep 21, 2023 39.27 39.27 39.27 39.27 39.27 -
Sep 20, 2023 40.96 40.96 40.96 40.96 40.96 -
Sep 19, 2023 41.59 41.59 41.59 41.59 41.59 -
Sep 18, 2023 41.92 41.92 41.92 41.92 41.92 -
Sep 15, 2023 42.61 42.61 42.61 42.61 42.61 -
Sep 14, 2023 43.74 43.74 43.74 43.74 43.74 -
Sep 13, 2023 43.11 43.11 43.11 43.11 43.11 -
Sep 12, 2023 42.66 42.66 42.66 42.66 42.66 -
Sep 11, 2023 43.21 43.21 43.21 43.21 43.21 -
Sep 8, 2023 41.52 41.52 41.52 41.52 41.52 -
Sep 7, 2023 41.52 41.52 41.52 41.52 41.52 -
Sep 6, 2023 41.33 41.33 41.33 41.33 41.33 -
Sep 5, 2023 41.91 41.91 41.91 41.91 41.91 -
Sep 1, 2023 41.95 41.95 41.95 41.95 41.95 -
Aug 31, 2023 42.33 42.33 42.33 42.33 42.33 -
Aug 30, 2023 42.10 42.10 42.10 42.10 42.10 -
Aug 29, 2023 41.85 41.85 41.85 41.85 41.85 -
Aug 28, 2023 40.35 40.35 40.35 40.35 40.35 -
Aug 25, 2023 40.11 40.11 40.11 40.11 40.11 -
Aug 24, 2023 39.46 39.46 39.46 39.46 39.46 -
Aug 23, 2023 40.66 40.66 40.66 40.66 40.66 -
Aug 22, 2023 40.17 40.17 40.17 40.17 40.17 -
Aug 21, 2023 40.10 40.10 40.10 40.10 40.10 -
Aug 18, 2023 39.42 39.42 39.42 39.42 39.42 -
Aug 17, 2023 39.59 39.59 39.59 39.59 39.59 -
Aug 16, 2023 40.61 40.61 40.61 40.61 40.61 -
Aug 15, 2023 41.38 41.38 41.38 41.38 41.38 -
Aug 14, 2023 42.27 42.27 42.27 42.27 42.27 -
Aug 11, 2023 42.10 42.10 42.10 42.10 42.10 -
Aug 10, 2023 42.33 42.33 42.33 42.33 42.33 -
Aug 9, 2023 42.19 42.19 42.19 42.19 42.19 -
Aug 8, 2023 42.96 42.96 42.96 42.96 42.96 -
Aug 7, 2023 43.49 43.49 43.49 43.49 43.49 -
Aug 4, 2023 42.84 42.84 42.84 42.84 42.84 -
Aug 3, 2023 41.96 41.96 41.96 41.96 41.96 -
Aug 2, 2023 41.80 41.80 41.80 41.80 41.80 -
Aug 1, 2023 42.96 42.96 42.96 42.96 42.96 -
Jul 31, 2023 43.69 43.69 43.69 43.69 43.69 -
Jul 28, 2023 43.39 43.39 43.39 43.39 43.39 -
Jul 27, 2023 42.28 42.28 42.28 42.28 42.28 -
Jul 26, 2023 42.95 42.95 42.95 42.95 42.95 -
Jul 25, 2023 42.98 42.98 42.98 42.98 42.98 -
Jul 24, 2023 43.14 43.14 43.14 43.14 43.14 -
Jul 21, 2023 42.76 42.76 42.76 42.76 42.76 -
Jul 20, 2023 42.73 42.73 42.73 42.73 42.73 -
Jul 19, 2023 45.03 45.03 45.03 45.03 45.03 -
Jul 18, 2023 44.79 44.79 44.79 44.79 44.79 -
Jul 17, 2023 44.55 44.55 44.55 44.55 44.55 -
Jul 14, 2023 44.28 44.28 44.28 44.28 44.28 -
Jul 13, 2023 44.13 44.13 44.13 44.13 44.13 -
Jul 12, 2023 43.50 43.50 43.50 43.50 43.50 -
Jul 11, 2023 42.94 42.94 42.94 42.94 42.94 -
Jul 10, 2023 42.42 42.42 42.42 42.42 42.42 -
Jul 7, 2023 42.25 42.25 42.25 42.25 42.25 -
Jul 6, 2023 42.19 42.19 42.19 42.19 42.19 -
Jul 5, 2023 43.25 43.25 43.25 43.25 43.25 -
Jul 3, 2023 43.24 43.24 43.24 43.24 43.24 -
Jun 30, 2023 42.51 42.51 42.51 42.51 42.51 -
Jun 29, 2023 41.69 41.69 41.69 41.69 41.69 -
Jun 28, 2023 41.62 41.62 41.62 41.62 41.62 -
Jun 27, 2023 41.39 41.39 41.39 41.39 41.39 -
Jun 26, 2023 40.11 40.11 40.11 40.11 40.11 -
Jun 23, 2023 40.92 40.92 40.92 40.92 40.92 -
Jun 22, 2023 41.65 41.65 41.65 41.65 41.65 -
Jun 21, 2023 40.87 40.87 40.87 40.87 40.87 -
Jun 20, 2023 41.62 41.62 41.62 41.62 41.62 -
Jun 16, 2023 41.19 41.19 41.19 41.19 41.19 -
Jun 15, 2023 41.28 41.28 41.28 41.28 41.28 -
Jun 14, 2023 40.86 40.86 40.86 40.86 40.86 -
Jun 13, 2023 40.93 40.93 40.93 40.93 40.93 -
Jun 12, 2023 40.29 40.29 40.29 40.29 40.29 -
Jun 9, 2023 39.31 39.31 39.31 39.31 39.31 -
Jun 8, 2023 39.03 39.03 39.03 39.03 39.03 -
Jun 7, 2023 38.18 38.18 38.18 38.18 38.18 -
Jun 6, 2023 38.59 38.59 38.59 38.59 38.59 -
Jun 5, 2023 38.00 38.00 38.00 38.00 38.00 -
Jun 2, 2023 37.83 37.83 37.83 37.83 37.83 -
Jun 1, 2023 36.56 36.56 36.56 36.56 36.56 -
May 31, 2023 35.93 35.93 35.93 35.93 35.93 -
May 30, 2023 36.41 36.41 36.41 36.41 36.41 -
May 26, 2023 36.04 36.04 36.04 36.04 36.04 -
May 25, 2023 34.86 34.86 34.86 34.86 34.86 -
May 24, 2023 35.10 35.10 35.10 35.10 35.10 -
May 23, 2023 35.29 35.29 35.29 35.29 35.29 -
May 22, 2023 35.79 35.79 35.79 35.79 35.79 -
May 19, 2023 35.98 35.98 35.98 35.98 35.98 -
May 18, 2023 36.43 36.43 36.43 36.43 36.43 -
May 17, 2023 35.62 35.62 35.62 35.62 35.62 -
May 16, 2023 34.55 34.55 34.55 34.55 34.55 -
May 15, 2023 34.75 34.75 34.75 34.75 34.75 -
May 12, 2023 34.72 34.72 34.72 34.72 34.72 -
May 11, 2023 35.17 35.17 35.17 35.17 35.17 -
May 10, 2023 34.91 34.91 34.91 34.91 34.91 -
May 9, 2023 34.66 34.66 34.66 34.66 34.66 -
May 8, 2023 34.68 34.68 34.68 34.68 34.68 -
May 5, 2023 34.53 34.53 34.53 34.53 34.53 -
May 4, 2023 33.51 33.51 33.51 33.51 33.51 -
May 3, 2023 33.91 33.91 33.91 33.91 33.91 -
May 2, 2023 34.31 34.31 34.31 34.31 34.31 -
May 1, 2023 34.27 34.27 34.27 34.27 34.27 -
Apr 28, 2023 34.79 34.79 34.79 34.79 34.79 -
Apr 27, 2023 34.69 34.69 34.69 34.69 34.69 -
Apr 26, 2023 33.36 33.36 33.36 33.36 33.36 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%