Other OTC - Delayed Quote • USD
Digital Brand Media & Marketing Group, Inc. (DBMM)
At close: 3:55 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0044 | 0.0049 | 0.0040 | 0.0047 | 0.0047 | 2,796,362 |
Apr 25, 2024 | 0.0041 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | 1,392,365 |
Apr 24, 2024 | 0.0037 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | 1,849,510 |
Apr 23, 2024 | 0.0049 | 0.0049 | 0.0036 | 0.0042 | 0.0042 | 2,317,741 |
Apr 22, 2024 | 0.0043 | 0.0052 | 0.0039 | 0.0042 | 0.0042 | 2,370,037 |
Apr 19, 2024 | 0.0053 | 0.0053 | 0.0037 | 0.0043 | 0.0043 | 1,845,500 |
Apr 18, 2024 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 65,140 |
Apr 17, 2024 | 0.0052 | 0.0057 | 0.0048 | 0.0057 | 0.0057 | 1,006,327 |
Apr 16, 2024 | 0.0051 | 0.0053 | 0.0044 | 0.0053 | 0.0053 | 2,744,541 |
Apr 15, 2024 | 0.0051 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | 510,300 |
Apr 12, 2024 | 0.0062 | 0.0065 | 0.0055 | 0.0062 | 0.0062 | 2,097,872 |
Apr 11, 2024 | 0.0056 | 0.0065 | 0.0054 | 0.0064 | 0.0064 | 1,117,311 |
Apr 10, 2024 | 0.0059 | 0.0064 | 0.0053 | 0.0058 | 0.0058 | 456,127 |
Apr 9, 2024 | 0.0053 | 0.0061 | 0.0052 | 0.0061 | 0.0061 | 1,270,805 |
Apr 8, 2024 | 0.0061 | 0.0068 | 0.0058 | 0.0060 | 0.0060 | 555,080 |
Apr 5, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0064 | 0.0064 | 233,100 |
Apr 4, 2024 | 0.0065 | 0.0070 | 0.0059 | 0.0067 | 0.0067 | 2,824,409 |
Apr 3, 2024 | 0.0066 | 0.0075 | 0.0057 | 0.0065 | 0.0065 | 4,551,643 |
Apr 2, 2024 | 0.0060 | 0.0072 | 0.0058 | 0.0066 | 0.0066 | 4,032,897 |
Apr 1, 2024 | 0.0059 | 0.0060 | 0.0052 | 0.0060 | 0.0060 | 2,329,962 |
Mar 28, 2024 | 0.0052 | 0.0060 | 0.0052 | 0.0058 | 0.0058 | 694,208 |
Mar 27, 2024 | 0.0051 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | 3,363,700 |
Mar 26, 2024 | 0.0050 | 0.0055 | 0.0047 | 0.0054 | 0.0054 | 1,535,652 |
Mar 25, 2024 | 0.0060 | 0.0060 | 0.0048 | 0.0059 | 0.0059 | 1,070,365 |
Mar 22, 2024 | 0.0058 | 0.0059 | 0.0050 | 0.0059 | 0.0059 | 3,040,204 |
Mar 21, 2024 | 0.0054 | 0.0060 | 0.0048 | 0.0058 | 0.0058 | 705,290 |
Mar 20, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0054 | 0.0054 | 796,393 |
Mar 19, 2024 | 0.0055 | 0.0057 | 0.0049 | 0.0051 | 0.0051 | 454,617 |
Mar 18, 2024 | 0.0053 | 0.0060 | 0.0053 | 0.0059 | 0.0059 | 885,688 |
Mar 15, 2024 | 0.0053 | 0.0059 | 0.0048 | 0.0055 | 0.0055 | 3,335,888 |
Mar 14, 2024 | 0.0042 | 0.0060 | 0.0042 | 0.0060 | 0.0060 | 967,749 |
Mar 13, 2024 | 0.0055 | 0.0063 | 0.0042 | 0.0050 | 0.0050 | 846,883 |
Mar 12, 2024 | 0.0042 | 0.0057 | 0.0039 | 0.0050 | 0.0050 | 4,436,922 |
Mar 11, 2024 | 0.0042 | 0.0053 | 0.0033 | 0.0049 | 0.0049 | 1,671,121 |
Mar 8, 2024 | 0.0051 | 0.0054 | 0.0041 | 0.0050 | 0.0050 | 1,503,250 |
Mar 7, 2024 | 0.0060 | 0.0060 | 0.0052 | 0.0058 | 0.0058 | 143,000 |
Mar 6, 2024 | 0.0062 | 0.0062 | 0.0055 | 0.0060 | 0.0060 | 48,001 |
Mar 5, 2024 | 0.0063 | 0.0063 | 0.0050 | 0.0061 | 0.0061 | 858,626 |
Mar 4, 2024 | 0.0050 | 0.0063 | 0.0048 | 0.0063 | 0.0063 | 2,027,265 |
Mar 1, 2024 | 0.0059 | 0.0059 | 0.0036 | 0.0050 | 0.0050 | 1,945,001 |
Feb 29, 2024 | 0.0059 | 0.0063 | 0.0053 | 0.0057 | 0.0057 | 547,363 |
Feb 28, 2024 | 0.0061 | 0.0061 | 0.0053 | 0.0060 | 0.0060 | 593,298 |
Feb 27, 2024 | 0.0056 | 0.0063 | 0.0053 | 0.0058 | 0.0058 | 2,063,455 |
Feb 26, 2024 | 0.0063 | 0.0063 | 0.0053 | 0.0056 | 0.0056 | 2,459,642 |
Feb 23, 2024 | 0.0072 | 0.0087 | 0.0057 | 0.0062 | 0.0062 | 20,168,318 |
Feb 22, 2024 | 0.0044 | 0.0065 | 0.0041 | 0.0058 | 0.0058 | 10,614,850 |
Feb 21, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0043 | 0.0043 | 8,174,578 |
Feb 20, 2024 | 0.0032 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | 7,315,680 |
Feb 16, 2024 | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 12,439,192 |
Feb 15, 2024 | 0.0027 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | 5,305,969 |
Feb 14, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 1,571,889 |
Feb 13, 2024 | 0.0025 | 0.0032 | 0.0022 | 0.0030 | 0.0030 | 8,922,911 |
Feb 12, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 228,667 |
Feb 9, 2024 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 0.0028 | 1,647,612 |
Feb 8, 2024 | 0.0026 | 0.0030 | 0.0025 | 0.0029 | 0.0029 | 787,210 |
Feb 7, 2024 | 0.0020 | 0.0032 | 0.0020 | 0.0028 | 0.0028 | 5,895,272 |
Feb 6, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 2,765,559 |
Feb 5, 2024 | 0.0023 | 0.0026 | 0.0020 | 0.0022 | 0.0022 | 2,303,650 |
Feb 2, 2024 | 0.0018 | 0.0024 | 0.0015 | 0.0023 | 0.0023 | 26,733,160 |
Feb 1, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 0.0020 | 1,132,717 |
Jan 31, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 0.0020 | 4,069,956 |
Jan 30, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 0.0019 | 5,865,441 |
Jan 29, 2024 | 0.0021 | 0.0023 | 0.0019 | 0.0020 | 0.0020 | 2,335,709 |
Jan 26, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 3,702,980 |
Jan 25, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0020 | 0.0020 | 9,797,620 |
Jan 24, 2024 | 0.0021 | 0.0024 | 0.0020 | 0.0022 | 0.0022 | 1,633,845 |
Jan 23, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 1,322,500 |
Jan 22, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 2,823,782 |
Jan 19, 2024 | 0.0022 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | 2,893,182 |
Jan 18, 2024 | 0.0019 | 0.0027 | 0.0019 | 0.0026 | 0.0026 | 2,028,535 |
Jan 17, 2024 | 0.0025 | 0.0025 | 0.0019 | 0.0020 | 0.0020 | 2,523,956 |
Jan 16, 2024 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 0.0026 | 2,730,518 |
Jan 12, 2024 | 0.0024 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | 905,595 |
Jan 11, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 27,800 |
Jan 10, 2024 | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | 531,552 |
Jan 9, 2024 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 1,145,461 |
Jan 8, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | 292,200 |
Jan 5, 2024 | 0.0027 | 0.0035 | 0.0025 | 0.0030 | 0.0030 | 5,503,708 |
Jan 4, 2024 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | 1,216,000 |
Jan 3, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | 3,543,577 |
Jan 2, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0024 | 0.0024 | 769,569 |
Dec 29, 2023 | 0.0026 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | 108,300 |
Dec 28, 2023 | 0.0024 | 0.0026 | 0.0020 | 0.0025 | 0.0025 | 2,626,410 |
Dec 27, 2023 | 0.0027 | 0.0027 | 0.0018 | 0.0023 | 0.0023 | 2,130,271 |
Dec 26, 2023 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | 2,791,160 |
Dec 22, 2023 | 0.0025 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | 2,013,564 |
Dec 21, 2023 | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | 1,374,223 |
Dec 20, 2023 | 0.0028 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | 1,003,148 |
Dec 19, 2023 | 0.0035 | 0.0035 | 0.0026 | 0.0029 | 0.0029 | 9,106,189 |
Dec 18, 2023 | 0.0030 | 0.0042 | 0.0026 | 0.0037 | 0.0037 | 2,440,958 |
Dec 15, 2023 | 0.0035 | 0.0035 | 0.0026 | 0.0032 | 0.0032 | 2,526,277 |
Dec 14, 2023 | 0.0031 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | 1,567,756 |
Dec 13, 2023 | 0.0026 | 0.0035 | 0.0024 | 0.0033 | 0.0033 | 5,381,113 |
Dec 12, 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 441,289 |
Dec 11, 2023 | 0.0032 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | 779,471 |
Dec 8, 2023 | 0.0029 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 5,891,711 |
Dec 7, 2023 | 0.0032 | 0.0032 | 0.0022 | 0.0030 | 0.0030 | 6,891,364 |
Dec 6, 2023 | 0.0029 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | 226,764 |
Dec 5, 2023 | 0.0031 | 0.0038 | 0.0028 | 0.0032 | 0.0032 | 6,473,258 |
Dec 4, 2023 | 0.0037 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | 422,890 |
Dec 1, 2023 | 0.0035 | 0.0041 | 0.0031 | 0.0037 | 0.0037 | 4,821,600 |
Nov 30, 2023 | 0.0044 | 0.0047 | 0.0033 | 0.0044 | 0.0044 | 6,435,869 |
Nov 29, 2023 | 0.0042 | 0.0047 | 0.0040 | 0.0044 | 0.0044 | 1,692,913 |
Nov 28, 2023 | 0.0041 | 0.0050 | 0.0041 | 0.0046 | 0.0046 | 2,005,841 |
Nov 27, 2023 | 0.0048 | 0.0050 | 0.0043 | 0.0046 | 0.0046 | 291,911 |
Nov 24, 2023 | 0.0048 | 0.0049 | 0.0041 | 0.0049 | 0.0049 | 1,051,305 |
Nov 22, 2023 | 0.0044 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | 1,113,033 |
Nov 21, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 168,894 |
Nov 20, 2023 | 0.0045 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | 3,780,741 |
Nov 17, 2023 | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 1,000,079 |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0046 | 0.0050 | 0.0050 | 1,138,713 |
Nov 15, 2023 | 0.0051 | 0.0051 | 0.0049 | 0.0050 | 0.0050 | 37,350 |
Nov 14, 2023 | 0.0050 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | 638,923 |
Nov 13, 2023 | 0.0054 | 0.0058 | 0.0047 | 0.0050 | 0.0050 | 2,455,857 |
Nov 10, 2023 | 0.0052 | 0.0055 | 0.0047 | 0.0054 | 0.0054 | 7,043,391 |
Nov 9, 2023 | 0.0052 | 0.0054 | 0.0050 | 0.0053 | 0.0053 | 536,449 |
Nov 8, 2023 | 0.0054 | 0.0056 | 0.0049 | 0.0050 | 0.0050 | 1,091,297 |
Nov 7, 2023 | 0.0052 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | 1,040,392 |
Nov 6, 2023 | 0.0048 | 0.0058 | 0.0048 | 0.0053 | 0.0053 | 1,057,175 |
Nov 3, 2023 | 0.0049 | 0.0059 | 0.0046 | 0.0055 | 0.0055 | 3,651,195 |
Nov 2, 2023 | 0.0050 | 0.0051 | 0.0044 | 0.0051 | 0.0051 | 2,856,069 |
Nov 1, 2023 | 0.0049 | 0.0053 | 0.0047 | 0.0050 | 0.0050 | 2,212,865 |
Oct 31, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 556,490 |
Oct 30, 2023 | 0.0053 | 0.0053 | 0.0045 | 0.0050 | 0.0050 | 1,548,551 |
Oct 27, 2023 | 0.0051 | 0.0053 | 0.0048 | 0.0050 | 0.0050 | 1,610,137 |
Oct 26, 2023 | 0.0054 | 0.0056 | 0.0047 | 0.0054 | 0.0054 | 948,379 |
Oct 25, 2023 | 0.0051 | 0.0055 | 0.0047 | 0.0054 | 0.0054 | 1,412,323 |
Oct 24, 2023 | 0.0044 | 0.0052 | 0.0043 | 0.0051 | 0.0051 | 2,183,664 |
Oct 23, 2023 | 0.0042 | 0.0054 | 0.0041 | 0.0050 | 0.0050 | 1,363,903 |
Oct 20, 2023 | 0.0041 | 0.0047 | 0.0040 | 0.0047 | 0.0047 | 1,394,534 |
Oct 19, 2023 | 0.0042 | 0.0044 | 0.0040 | 0.0042 | 0.0042 | 1,258,854 |
Oct 18, 2023 | 0.0041 | 0.0044 | 0.0040 | 0.0044 | 0.0044 | 701,542 |
Oct 17, 2023 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | 429,727 |
Oct 16, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 0.0042 | 249,069 |
Oct 13, 2023 | 0.0044 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | 4,335,508 |
Oct 12, 2023 | 0.0044 | 0.0048 | 0.0042 | 0.0044 | 0.0044 | 3,899,851 |
Oct 11, 2023 | 0.0047 | 0.0049 | 0.0043 | 0.0048 | 0.0048 | 629,837 |
Oct 10, 2023 | 0.0043 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | 1,295,404 |
Oct 9, 2023 | 0.0043 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | 200,105 |
Oct 6, 2023 | 0.0043 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | 1,847,258 |
Oct 5, 2023 | 0.0039 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | 1,822,877 |
Oct 4, 2023 | 0.0043 | 0.0044 | 0.0037 | 0.0038 | 0.0038 | 3,471,974 |
Oct 3, 2023 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 1,435,728 |
Oct 2, 2023 | 0.0049 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | 1,136,467 |
Sep 29, 2023 | 0.0049 | 0.0052 | 0.0046 | 0.0050 | 0.0050 | 2,198,680 |
Sep 28, 2023 | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 0.0052 | 947,833 |
Sep 27, 2023 | 0.0051 | 0.0051 | 0.0043 | 0.0051 | 0.0051 | 2,116,678 |
Sep 26, 2023 | 0.0050 | 0.0052 | 0.0045 | 0.0051 | 0.0051 | 1,936,720 |
Sep 25, 2023 | 0.0044 | 0.0054 | 0.0044 | 0.0051 | 0.0051 | 1,711,845 |
Sep 22, 2023 | 0.0056 | 0.0056 | 0.0048 | 0.0055 | 0.0055 | 3,277,621 |
Sep 21, 2023 | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | 603,973 |
Sep 20, 2023 | 0.0058 | 0.0061 | 0.0052 | 0.0057 | 0.0057 | 2,992,961 |
Sep 19, 2023 | 0.0052 | 0.0069 | 0.0052 | 0.0065 | 0.0065 | 736,875 |
Sep 18, 2023 | 0.0059 | 0.0059 | 0.0052 | 0.0056 | 0.0056 | 2,434,254 |
Sep 15, 2023 | 0.0058 | 0.0060 | 0.0048 | 0.0059 | 0.0059 | 1,382,870 |
Sep 14, 2023 | 0.0055 | 0.0063 | 0.0052 | 0.0063 | 0.0063 | 2,990,722 |
Sep 13, 2023 | 0.0060 | 0.0060 | 0.0055 | 0.0056 | 0.0056 | 239,759 |
Sep 12, 2023 | 0.0059 | 0.0067 | 0.0049 | 0.0060 | 0.0060 | 2,987,325 |
Sep 11, 2023 | 0.0064 | 0.0068 | 0.0057 | 0.0064 | 0.0064 | 906,090 |
Sep 8, 2023 | 0.0062 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | 3,643,353 |
Sep 7, 2023 | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | 1,487,078 |
Sep 6, 2023 | 0.0056 | 0.0064 | 0.0052 | 0.0056 | 0.0056 | 1,567,009 |
Sep 5, 2023 | 0.0050 | 0.0065 | 0.0049 | 0.0056 | 0.0056 | 1,560,543 |
Sep 1, 2023 | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | 490,020 |
Aug 31, 2023 | 0.0057 | 0.0063 | 0.0050 | 0.0054 | 0.0054 | 268,255 |
Aug 30, 2023 | 0.0061 | 0.0062 | 0.0048 | 0.0051 | 0.0051 | 580,794 |
Aug 29, 2023 | 0.0045 | 0.0066 | 0.0045 | 0.0062 | 0.0062 | 444,970 |
Aug 28, 2023 | 0.0067 | 0.0067 | 0.0060 | 0.0067 | 0.0067 | 903,166 |
Aug 25, 2023 | 0.0056 | 0.0067 | 0.0055 | 0.0066 | 0.0066 | 3,186,156 |
Aug 24, 2023 | 0.0046 | 0.0057 | 0.0040 | 0.0056 | 0.0056 | 5,361,711 |
Aug 23, 2023 | 0.0046 | 0.0055 | 0.0045 | 0.0047 | 0.0047 | 1,250,709 |
Aug 22, 2023 | 0.0052 | 0.0052 | 0.0043 | 0.0045 | 0.0045 | 1,523,851 |
Aug 21, 2023 | 0.0060 | 0.0060 | 0.0045 | 0.0056 | 0.0056 | 1,985,973 |
Aug 18, 2023 | 0.0061 | 0.0061 | 0.0050 | 0.0060 | 0.0060 | 489,363 |
Aug 17, 2023 | 0.0061 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | 278,685 |
Aug 16, 2023 | 0.0066 | 0.0066 | 0.0052 | 0.0062 | 0.0062 | 2,807,499 |
Aug 15, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0066 | 0.0066 | 653,017 |
Aug 14, 2023 | 0.0064 | 0.0068 | 0.0058 | 0.0068 | 0.0068 | 691,692 |
Aug 11, 2023 | 0.0051 | 0.0065 | 0.0047 | 0.0064 | 0.0064 | 2,591,972 |
Aug 10, 2023 | 0.0050 | 0.0052 | 0.0042 | 0.0052 | 0.0052 | 3,177,854 |
Aug 9, 2023 | 0.0049 | 0.0054 | 0.0045 | 0.0050 | 0.0050 | 2,666,976 |
Aug 8, 2023 | 0.0055 | 0.0055 | 0.0047 | 0.0051 | 0.0051 | 2,163,097 |
Aug 7, 2023 | 0.0045 | 0.0051 | 0.0044 | 0.0050 | 0.0050 | 4,469,991 |
Aug 4, 2023 | 0.0045 | 0.0047 | 0.0037 | 0.0043 | 0.0043 | 4,396,083 |
Aug 3, 2023 | 0.0044 | 0.0044 | 0.0036 | 0.0041 | 0.0041 | 3,468,265 |
Aug 2, 2023 | 0.0047 | 0.0048 | 0.0038 | 0.0044 | 0.0044 | 3,208,813 |
Aug 1, 2023 | 0.0045 | 0.0049 | 0.0040 | 0.0047 | 0.0047 | 9,080,859 |
Jul 31, 2023 | 0.0048 | 0.0050 | 0.0043 | 0.0050 | 0.0050 | 1,559,103 |
Jul 28, 2023 | 0.0053 | 0.0054 | 0.0040 | 0.0047 | 0.0047 | 3,572,649 |
Jul 27, 2023 | 0.0055 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | 1,553,882 |
Jul 26, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 1,164,911 |
Jul 25, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0052 | 0.0052 | 1,427,897 |
Jul 24, 2023 | 0.0055 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | 860,209 |
Jul 21, 2023 | 0.0056 | 0.0059 | 0.0051 | 0.0058 | 0.0058 | 859,722 |
Jul 20, 2023 | 0.0054 | 0.0056 | 0.0049 | 0.0056 | 0.0056 | 315,518 |
Jul 19, 2023 | 0.0060 | 0.0062 | 0.0050 | 0.0058 | 0.0058 | 1,986,098 |
Jul 18, 2023 | 0.0061 | 0.0061 | 0.0052 | 0.0060 | 0.0060 | 2,081,071 |
Jul 17, 2023 | 0.0068 | 0.0068 | 0.0049 | 0.0061 | 0.0061 | 4,205,788 |
Jul 14, 2023 | 0.0064 | 0.0070 | 0.0055 | 0.0068 | 0.0068 | 3,677,305 |
Jul 13, 2023 | 0.0065 | 0.0067 | 0.0060 | 0.0064 | 0.0064 | 2,189,493 |
Jul 12, 2023 | 0.0072 | 0.0072 | 0.0063 | 0.0068 | 0.0068 | 3,562,632 |
Jul 11, 2023 | 0.0074 | 0.0074 | 0.0065 | 0.0072 | 0.0072 | 4,000,701 |
Jul 10, 2023 | 0.0080 | 0.0080 | 0.0066 | 0.0072 | 0.0072 | 3,177,420 |
Jul 7, 2023 | 0.0080 | 0.0080 | 0.0068 | 0.0078 | 0.0078 | 2,247,228 |
Jul 6, 2023 | 0.0083 | 0.0083 | 0.0071 | 0.0078 | 0.0078 | 1,767,062 |
Jul 5, 2023 | 0.0090 | 0.0090 | 0.0077 | 0.0082 | 0.0082 | 2,677,081 |
Jul 3, 2023 | 0.0083 | 0.0091 | 0.0073 | 0.0091 | 0.0091 | 984,238 |
Jun 30, 2023 | 0.0088 | 0.0090 | 0.0069 | 0.0090 | 0.0090 | 3,756,777 |
Jun 29, 2023 | 0.0091 | 0.0091 | 0.0080 | 0.0083 | 0.0083 | 1,864,851 |
Jun 28, 2023 | 0.0097 | 0.0100 | 0.0081 | 0.0091 | 0.0091 | 2,779,712 |
Jun 27, 2023 | 0.0090 | 0.0098 | 0.0084 | 0.0095 | 0.0095 | 2,030,133 |
Jun 26, 2023 | 0.0089 | 0.0092 | 0.0084 | 0.0089 | 0.0089 | 2,227,181 |
Jun 23, 2023 | 0.0070 | 0.0082 | 0.0062 | 0.0082 | 0.0082 | 1,972,533 |
Jun 22, 2023 | 0.0075 | 0.0075 | 0.0060 | 0.0063 | 0.0063 | 1,762,055 |
Jun 21, 2023 | 0.0079 | 0.0079 | 0.0066 | 0.0073 | 0.0073 | 2,030,794 |
Jun 20, 2023 | 0.0082 | 0.0082 | 0.0073 | 0.0077 | 0.0077 | 944,160 |
Jun 16, 2023 | 0.0081 | 0.0082 | 0.0072 | 0.0082 | 0.0082 | 4,051,133 |
Jun 15, 2023 | 0.0092 | 0.0092 | 0.0080 | 0.0081 | 0.0081 | 2,497,625 |
Jun 14, 2023 | 0.0095 | 0.0095 | 0.0084 | 0.0084 | 0.0084 | 2,735,788 |
Jun 13, 2023 | 0.0100 | 0.0100 | 0.0083 | 0.0098 | 0.0098 | 1,783,829 |
Jun 12, 2023 | 0.0096 | 0.0108 | 0.0087 | 0.0097 | 0.0097 | 1,214,428 |
Jun 9, 2023 | 0.0100 | 0.0101 | 0.0085 | 0.0093 | 0.0093 | 2,303,217 |
Jun 8, 2023 | 0.0106 | 0.0106 | 0.0082 | 0.0099 | 0.0099 | 3,814,985 |
Jun 7, 2023 | 0.0123 | 0.0125 | 0.0090 | 0.0102 | 0.0102 | 7,891,592 |
Jun 6, 2023 | 0.0120 | 0.0147 | 0.0113 | 0.0121 | 0.0121 | 6,646,635 |
Jun 5, 2023 | 0.0128 | 0.0188 | 0.0109 | 0.0127 | 0.0127 | 24,997,702 |
Jun 2, 2023 | 0.0100 | 0.0100 | 0.0088 | 0.0089 | 0.0089 | 2,135,698 |
Jun 1, 2023 | 0.0087 | 0.0100 | 0.0087 | 0.0098 | 0.0098 | 4,593,717 |
May 31, 2023 | 0.0083 | 0.0089 | 0.0078 | 0.0086 | 0.0086 | 4,006,658 |
May 30, 2023 | 0.0092 | 0.0092 | 0.0071 | 0.0076 | 0.0076 | 1,761,231 |
May 26, 2023 | 0.0086 | 0.0087 | 0.0077 | 0.0079 | 0.0079 | 2,010,700 |
May 25, 2023 | 0.0099 | 0.0099 | 0.0080 | 0.0086 | 0.0086 | 2,691,713 |
May 24, 2023 | 0.0109 | 0.0114 | 0.0091 | 0.0100 | 0.0100 | 4,768,012 |
May 23, 2023 | 0.0112 | 0.0113 | 0.0100 | 0.0105 | 0.0105 | 3,282,166 |
May 22, 2023 | 0.0069 | 0.0120 | 0.0066 | 0.0110 | 0.0110 | 8,358,155 |
May 19, 2023 | 0.0068 | 0.0071 | 0.0055 | 0.0067 | 0.0067 | 2,127,948 |
May 18, 2023 | 0.0070 | 0.0071 | 0.0055 | 0.0064 | 0.0064 | 4,551,064 |
May 17, 2023 | 0.0043 | 0.0073 | 0.0039 | 0.0061 | 0.0061 | 1,995,362 |
May 16, 2023 | 0.0039 | 0.0043 | 0.0038 | 0.0040 | 0.0040 | 1,171,716 |
May 15, 2023 | 0.0039 | 0.0042 | 0.0033 | 0.0039 | 0.0039 | 2,721,621 |
May 12, 2023 | 0.0034 | 0.0039 | 0.0032 | 0.0034 | 0.0034 | 3,186,881 |
May 11, 2023 | 0.0033 | 0.0045 | 0.0033 | 0.0035 | 0.0035 | 4,277,951 |
May 10, 2023 | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | 243,261 |
May 9, 2023 | 0.0036 | 0.0038 | 0.0029 | 0.0030 | 0.0030 | 3,867,715 |
May 8, 2023 | 0.0036 | 0.0040 | 0.0030 | 0.0036 | 0.0036 | 1,202,355 |
May 5, 2023 | 0.0039 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 871,447 |
May 4, 2023 | 0.0036 | 0.0040 | 0.0034 | 0.0039 | 0.0039 | 249,160 |
May 3, 2023 | 0.0039 | 0.0042 | 0.0038 | 0.0040 | 0.0040 | 1,263,042 |
May 2, 2023 | 0.0041 | 0.0042 | 0.0038 | 0.0040 | 0.0040 | 318,000 |
May 1, 2023 | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | 4,080,972 |
Apr 28, 2023 | 0.0042 | 0.0048 | 0.0037 | 0.0040 | 0.0040 | 3,230,437 |
Apr 27, 2023 | 0.0053 | 0.0053 | 0.0041 | 0.0045 | 0.0045 | 1,734,797 |