Advertisement
U.S. markets open in 4 hours 4 minutes

Emmis Corporation (EMMS)

Other OTC - Other OTC Delayed Price. Currency in USD
4.80000.0000 (0.00%)
At close: 10:30AM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20244.80004.80004.80004.80004.8000-
Mar 15, 20244.80004.80004.80004.80004.8000-
Mar 14, 20244.80004.80004.80004.80004.8000-
Mar 13, 20244.80004.80004.80004.80004.8000-
Mar 12, 20244.80004.80004.80004.80004.8000-
Mar 11, 20244.80004.80004.80004.80004.8000-
Mar 08, 20244.80004.80004.80004.80004.8000300
Mar 07, 20244.85004.85004.85004.85004.8500500
Mar 06, 20245.00005.00005.00005.00005.0000-
Mar 05, 20245.00005.00005.00005.00005.0000-
Mar 04, 20245.00005.00005.00005.00005.0000-
Mar 01, 20245.00005.00005.00005.00005.0000-
Feb 29, 20245.00005.00005.00005.00005.0000500
Feb 28, 20245.00005.00005.00005.00005.0000-
Feb 27, 20245.00005.00005.00005.00005.0000-
Feb 26, 20245.00005.00005.00005.00005.0000-
Feb 23, 20245.00005.00005.00005.00005.0000-
Feb 22, 20245.00005.00005.00005.00005.0000-
Feb 21, 20245.00005.00005.00005.00005.0000-
Feb 20, 20245.00005.00005.00005.00005.0000-
Feb 16, 20245.00005.00005.00005.00005.0000-
Feb 15, 20245.00005.00005.00005.00005.0000-
Feb 14, 20245.00005.00005.00005.00005.0000-
Feb 13, 20245.00005.00005.00005.00005.0000-
Feb 12, 20245.00005.00005.00005.00005.0000-
Feb 09, 20245.00005.00005.00005.00005.0000-
Feb 08, 20245.00005.00005.00005.00005.0000-
Feb 07, 20245.00005.00005.00005.00005.0000-
Feb 06, 20245.00005.00005.00005.00005.0000-
Feb 05, 20245.00005.00005.00005.00005.0000-
Feb 02, 20245.00005.00005.00005.00005.0000-
Feb 01, 20245.00005.00005.00005.00005.0000-
Jan 31, 20245.00005.00004.75005.00005.00001,600
Jan 30, 20244.52004.52004.26004.26004.2600700
Jan 29, 20245.25005.25005.25005.25005.2500-
Jan 26, 20245.25005.25005.25005.25005.2500100
Jan 25, 20245.25005.25005.25005.25005.2500-
Jan 24, 20245.00005.25005.00005.25005.2500700
Jan 23, 20244.52004.52004.52004.52004.5200-
Jan 22, 20244.52004.52004.52004.52004.52004,000
Jan 19, 20244.52004.52004.52004.52004.5200-
Jan 18, 20244.54004.54004.52004.52004.52001,100
Jan 17, 20244.55004.55004.53504.53504.53501,000
Jan 16, 20244.57504.57504.57504.57504.5750-
Jan 12, 20244.57504.57504.57504.57504.5750-
Jan 11, 20244.57504.57504.57504.57504.5750300
Jan 10, 20244.55004.55004.55004.55004.5500500
Jan 09, 20245.00005.00005.00005.00005.0000-
Jan 08, 20245.00005.00005.00005.00005.0000-
Jan 05, 20245.00005.00005.00005.00005.0000-
Jan 04, 20245.00005.00005.00005.00005.0000-
Jan 03, 20245.00005.00005.00005.00005.0000-
Jan 02, 20245.00005.00005.00005.00005.0000-
Dec 29, 20234.77505.00004.77505.00005.00003,600
Dec 28, 20234.52004.52004.52004.52004.5200200
Dec 27, 20234.52004.52004.52004.52004.5200-
Dec 26, 20234.52004.52004.52004.52004.5200-
Dec 22, 20234.52004.52004.52004.52004.5200-
Dec 21, 20234.52004.52004.52004.52004.5200-
Dec 20, 20234.53504.53504.52004.52004.52005,000
Dec 19, 20234.52004.52004.52004.52004.5200-
Dec 18, 20234.52004.52004.52004.52004.5200-
Dec 15, 20234.52004.52004.52004.52004.5200-
Dec 14, 20234.53504.53504.52004.52004.5200800
Dec 13, 20234.52504.52504.52504.52504.5250-
Dec 12, 20234.52504.52504.52504.52504.5250-
Dec 11, 20234.52504.52504.52504.52504.5250-
Dec 08, 20234.52504.52504.52504.52504.5250-
Dec 07, 20234.52504.52504.52504.52504.5250-
Dec 06, 20234.52004.52504.52004.52504.52501,500
Dec 05, 20234.53504.53504.53504.53504.5350-
Dec 04, 20234.53504.53504.53504.53504.5350200
Dec 01, 20234.55004.55004.55004.55004.5500-
Nov 30, 20235.00005.00004.55004.55004.55006,000
Nov 29, 20234.85004.85004.50004.50004.50001,100
Nov 28, 20234.85004.85004.85004.85004.8500-
Nov 27, 20234.90004.90004.85004.85004.850011,600
Nov 24, 20234.87004.87004.87004.87004.8700-
Nov 22, 20234.87004.87004.87004.87004.8700-
Nov 21, 20234.87004.87004.87004.87004.8700-
Nov 20, 20234.87004.87004.87004.87004.8700200
Nov 17, 20234.85004.85004.85004.85004.8500-
Nov 16, 20234.85004.85004.85004.85004.8500-
Nov 15, 20234.85004.85004.85004.85004.8500100
Nov 14, 20234.85004.85004.85004.85004.8500-
Nov 13, 20234.85004.85004.85004.85004.8500-
Nov 10, 20234.85004.85004.85004.85004.8500-
Nov 09, 20234.85004.85004.85004.85004.8500-
Nov 08, 20234.85004.85004.85004.85004.8500-
Nov 07, 20234.85004.85004.85004.85004.8500-
Nov 06, 20234.85004.85004.85004.85004.8500200
Nov 03, 20234.85004.85004.85004.85004.8500-
Nov 02, 20234.85004.85004.85004.85004.8500-
Nov 01, 20234.85004.85004.85004.85004.8500-
Oct 31, 20234.85004.85004.85004.85004.8500-
Oct 30, 20234.85004.85004.85004.85004.8500-
Oct 27, 20234.85004.85004.85004.85004.8500-
Oct 26, 20234.85004.85004.85004.85004.8500-
Oct 25, 20234.85004.85004.85004.85004.8500100
Oct 24, 20234.90504.90504.90504.90504.9050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...