Other OTC - Delayed Quote USD

Federal National Mortgage Association (FNMA)

1.4600 +0.0050 (+0.34%)
At close: April 26 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.4400 1.4800 1.4300 1.4600 1.4600 1,098,300
Apr 25, 2024 1.4500 1.4800 1.4400 1.4600 1.4600 695,300
Apr 24, 2024 1.4500 1.4800 1.4300 1.4700 1.4700 1,271,500
Apr 23, 2024 1.4400 1.4900 1.4200 1.4500 1.4500 1,781,500
Apr 22, 2024 1.3600 1.4400 1.3500 1.4300 1.4300 2,710,700
Apr 19, 2024 1.3100 1.3800 1.3000 1.3400 1.3400 2,726,900
Apr 18, 2024 1.4000 1.4500 1.3000 1.3200 1.3200 3,034,100
Apr 17, 2024 1.4300 1.5000 1.4200 1.4500 1.4500 3,894,100
Apr 16, 2024 1.4300 1.4600 1.3400 1.4300 1.4300 3,137,400
Apr 15, 2024 1.5600 1.5900 1.4300 1.4700 1.4700 4,154,200
Apr 12, 2024 1.5900 1.6000 1.5300 1.5800 1.5800 3,705,700
Apr 11, 2024 1.5400 1.6400 1.5100 1.5900 1.5900 2,501,400
Apr 10, 2024 1.5200 1.5500 1.4900 1.5400 1.5400 2,106,300
Apr 9, 2024 1.4900 1.6300 1.4600 1.5700 1.5700 4,960,900
Apr 8, 2024 1.2700 1.5000 1.2500 1.4800 1.4800 6,773,600
Apr 5, 2024 1.5300 1.5500 1.2600 1.2900 1.2900 8,326,500
Apr 4, 2024 1.5500 1.5900 1.5400 1.5600 1.5600 1,992,500
Apr 3, 2024 1.6000 1.6400 1.5400 1.5600 1.5600 3,648,300
Apr 2, 2024 1.6700 1.6700 1.5900 1.6200 1.6200 2,994,700
Apr 1, 2024 1.5700 1.7000 1.5100 1.6800 1.6800 4,950,400
Mar 28, 2024 1.8500 1.8500 1.4800 1.5700 1.5700 15,483,500
Mar 27, 2024 1.9500 1.9900 1.8600 1.8700 1.8700 4,398,800
Mar 26, 2024 1.8700 1.9900 1.8400 1.9500 1.9500 5,256,800
Mar 25, 2024 1.8600 1.8900 1.8100 1.8800 1.8800 3,131,300
Mar 22, 2024 1.9700 1.9800 1.6800 1.8900 1.8900 10,227,600
Mar 21, 2024 1.8200 1.9900 1.8200 1.9500 1.9500 13,284,300
Mar 20, 2024 1.6700 1.8300 1.6500 1.8000 1.8000 10,039,700
Mar 19, 2024 1.6700 1.6800 1.5800 1.6700 1.6700 6,608,100
Mar 18, 2024 1.5200 1.6800 1.4800 1.6700 1.6700 8,630,000
Mar 15, 2024 1.5500 1.5600 1.5000 1.5200 1.5200 2,714,800
Mar 14, 2024 1.5100 1.5400 1.4800 1.5400 1.5400 2,859,000
Mar 13, 2024 1.4300 1.5000 1.4200 1.5000 1.5000 2,881,200
Mar 12, 2024 1.5500 1.5800 1.4000 1.4600 1.4600 8,909,100
Mar 11, 2024 1.4600 1.5700 1.4000 1.5400 1.5400 12,023,600
Mar 8, 2024 1.3100 1.4700 1.3000 1.4600 1.4600 12,443,800
Mar 7, 2024 1.2900 1.3100 1.2700 1.3100 1.3100 4,614,800
Mar 6, 2024 1.2500 1.2900 1.2500 1.2800 1.2800 2,018,900
Mar 5, 2024 1.2900 1.3000 1.2300 1.2400 1.2400 2,674,400
Mar 4, 2024 1.2700 1.3000 1.2700 1.2800 1.2800 1,565,200
Mar 1, 2024 1.2700 1.2900 1.2500 1.2700 1.2700 2,061,300
Feb 29, 2024 1.2900 1.3000 1.2600 1.2700 1.2700 1,219,000
Feb 28, 2024 1.2900 1.3000 1.2800 1.2800 1.2800 1,156,600
Feb 27, 2024 1.2900 1.3000 1.2600 1.2900 1.2900 2,822,100
Feb 26, 2024 1.2800 1.3000 1.2600 1.2700 1.2700 3,137,100
Feb 23, 2024 1.2300 1.2600 1.2300 1.2500 1.2500 1,934,700
Feb 22, 2024 1.2500 1.2800 1.2500 1.2600 1.2600 1,263,400
Feb 21, 2024 1.2700 1.2900 1.2500 1.2500 1.2500 1,141,800
Feb 20, 2024 1.2600 1.3100 1.2300 1.2700 1.2700 3,045,400
Feb 16, 2024 1.2900 1.3000 1.2500 1.2700 1.2700 1,667,500
Feb 15, 2024 1.3000 1.3400 1.2700 1.2900 1.2900 2,351,000
Feb 14, 2024 1.2400 1.3000 1.2400 1.3000 1.3000 2,172,100
Feb 13, 2024 1.3000 1.3000 1.2200 1.2400 1.2400 2,981,600
Feb 12, 2024 1.3200 1.3300 1.2700 1.2900 1.2900 1,737,000
Feb 9, 2024 1.3000 1.3200 1.2300 1.3200 1.3200 3,144,100
Feb 8, 2024 1.2500 1.3100 1.2200 1.3000 1.3000 2,783,500
Feb 7, 2024 1.2500 1.2500 1.1800 1.2400 1.2400 2,974,300
Feb 6, 2024 1.3100 1.3400 1.2200 1.2400 1.2400 3,117,500
Feb 5, 2024 1.3200 1.3300 1.2700 1.3100 1.3100 2,035,500
Feb 2, 2024 1.2600 1.3600 1.2500 1.3300 1.3300 4,361,900
Feb 1, 2024 1.2600 1.2800 1.2100 1.2500 1.2500 2,756,200
Jan 31, 2024 1.3400 1.3400 1.2500 1.2600 1.2600 2,489,700
Jan 30, 2024 1.3900 1.3900 1.2600 1.3200 1.3200 2,988,400
Jan 29, 2024 1.3500 1.4200 1.3300 1.3600 1.3600 6,171,100
Jan 26, 2024 1.3000 1.3500 1.2100 1.3400 1.3400 4,863,300
Jan 25, 2024 1.4000 1.4300 1.2600 1.3100 1.3100 8,878,400
Jan 24, 2024 1.3500 1.4900 1.3400 1.4000 1.4000 9,301,700
Jan 23, 2024 1.3600 1.4800 1.2000 1.3500 1.3500 14,111,200
Jan 22, 2024 1.1000 1.3800 1.0900 1.3600 1.3600 27,297,300
Jan 19, 2024 1.1000 1.1400 1.0600 1.1000 1.1000 4,592,000
Jan 18, 2024 1.0900 1.1200 1.0000 1.1000 1.1000 8,215,100
Jan 17, 2024 1.0200 1.0900 0.9900 1.0800 1.0800 6,817,700
Jan 16, 2024 0.9600 1.0400 0.9400 1.0200 1.0200 4,990,700
Jan 12, 2024 0.9600 0.9800 0.9300 0.9600 0.9600 1,616,900
Jan 11, 2024 1.0000 1.0000 0.9300 0.9600 0.9600 2,517,400
Jan 10, 2024 0.9800 1.0100 0.9800 1.0000 1.0000 1,680,700
Jan 9, 2024 1.0000 1.0200 1.0000 1.0000 1.0000 1,024,100
Jan 8, 2024 1.0000 1.0400 0.9900 1.0000 1.0000 2,071,400
Jan 5, 2024 0.9900 1.0500 0.9800 1.0000 1.0000 2,201,200
Jan 4, 2024 0.9700 1.0200 0.9500 0.9900 0.9900 3,010,200
Jan 3, 2024 1.0000 1.0300 0.9700 0.9800 0.9800 2,915,000
Jan 2, 2024 1.0600 1.0700 0.9900 1.0400 1.0400 5,158,000
Dec 29, 2023 0.9700 1.1300 0.9600 1.0700 1.0700 9,645,000
Dec 28, 2023 0.9600 1.0200 0.9100 0.9600 0.9600 7,007,600
Dec 27, 2023 1.1100 1.1200 0.8500 0.9000 0.9000 18,699,000
Dec 26, 2023 0.8900 1.1500 0.8700 1.1400 1.1400 26,887,800
Dec 22, 2023 0.7500 0.9000 0.7400 0.8600 0.8600 15,020,800
Dec 21, 2023 0.7400 0.7600 0.7200 0.7500 0.7500 2,660,500
Dec 20, 2023 0.7300 0.7500 0.7200 0.7400 0.7400 1,255,100
Dec 19, 2023 0.7200 0.7400 0.7200 0.7300 0.7300 1,350,900
Dec 18, 2023 0.7100 0.7200 0.7100 0.7200 0.7200 1,307,000
Dec 15, 2023 0.7100 0.7200 0.7100 0.7200 0.7200 935,900
Dec 14, 2023 0.7100 0.7200 0.7100 0.7100 0.7100 1,126,900
Dec 13, 2023 0.7200 0.7200 0.7100 0.7100 0.7100 622,700
Dec 12, 2023 0.7200 0.7300 0.7100 0.7100 0.7100 715,000
Dec 11, 2023 0.7200 0.7300 0.7100 0.7100 0.7100 861,100
Dec 8, 2023 0.7100 0.7200 0.7100 0.7100 0.7100 620,900
Dec 7, 2023 0.7200 0.7300 0.7000 0.7200 0.7200 612,900
Dec 6, 2023 0.7100 0.7500 0.7000 0.7200 0.7200 1,967,800
Dec 5, 2023 0.7300 0.7300 0.7100 0.7100 0.7100 616,600
Dec 4, 2023 0.7500 0.7500 0.7200 0.7300 0.7300 985,200
Dec 1, 2023 0.7400 0.7500 0.7300 0.7400 0.7400 670,600
Nov 30, 2023 0.7400 0.7600 0.7300 0.7400 0.7400 1,080,500
Nov 29, 2023 0.7200 0.7500 0.7000 0.7500 0.7500 1,942,800
Nov 28, 2023 0.7000 0.7300 0.7000 0.7300 0.7300 1,073,900
Nov 27, 2023 0.7100 0.7100 0.7000 0.7100 0.7100 866,800
Nov 24, 2023 0.7200 0.7300 0.7000 0.7100 0.7100 457,500
Nov 22, 2023 0.7100 0.7300 0.7000 0.7100 0.7100 642,600
Nov 21, 2023 0.7000 0.7300 0.7000 0.7200 0.7200 615,400
Nov 20, 2023 0.7100 0.7200 0.6900 0.7000 0.7000 1,627,600
Nov 17, 2023 0.7200 0.7300 0.7100 0.7100 0.7100 454,400
Nov 16, 2023 0.7200 0.7200 0.7100 0.7200 0.7200 443,300
Nov 15, 2023 0.7200 0.7300 0.7100 0.7200 0.7200 762,300
Nov 14, 2023 0.7100 0.7300 0.7000 0.7300 0.7300 1,694,300
Nov 13, 2023 0.7400 0.7500 0.6800 0.7000 0.7000 1,703,500
Nov 10, 2023 0.7200 0.7300 0.7000 0.7300 0.7300 1,215,700
Nov 9, 2023 0.7400 0.7500 0.7200 0.7300 0.7300 942,800
Nov 8, 2023 0.7400 0.7500 0.7300 0.7400 0.7400 654,400
Nov 7, 2023 0.7400 0.7500 0.7200 0.7500 0.7500 1,045,300
Nov 6, 2023 0.7600 0.7600 0.7100 0.7400 0.7400 1,327,100
Nov 3, 2023 0.7500 0.7600 0.7300 0.7600 0.7600 3,032,000
Nov 2, 2023 0.7500 0.7700 0.7400 0.7500 0.7500 2,064,200
Nov 1, 2023 0.7500 0.7600 0.7200 0.7500 0.7500 3,478,200
Oct 31, 2023 0.7300 0.7600 0.7200 0.7500 0.7500 4,716,400
Oct 30, 2023 0.7200 0.7300 0.7100 0.7300 0.7300 1,670,600
Oct 27, 2023 0.6700 0.7300 0.6600 0.7300 0.7300 4,767,800
Oct 26, 2023 0.6600 0.6900 0.6600 0.6900 0.6900 974,600
Oct 25, 2023 0.6300 0.6900 0.6300 0.6900 0.6900 2,294,500
Oct 24, 2023 0.6500 0.6500 0.6300 0.6500 0.6500 656,300
Oct 23, 2023 0.6400 0.6500 0.6100 0.6400 0.6400 2,027,900
Oct 20, 2023 0.6400 0.6500 0.6400 0.6400 0.6400 1,638,700
Oct 19, 2023 0.6400 0.6600 0.6400 0.6500 0.6500 595,300
Oct 18, 2023 0.6400 0.6700 0.6400 0.6600 0.6600 1,558,300
Oct 17, 2023 0.6700 0.6800 0.6600 0.6700 0.6700 961,800
Oct 16, 2023 0.6500 0.6800 0.6500 0.6700 0.6700 1,394,800
Oct 13, 2023 0.6500 0.6700 0.6400 0.6500 0.6500 1,291,500
Oct 12, 2023 0.6500 0.7200 0.6400 0.6400 0.6400 4,006,600
Oct 11, 2023 0.6200 0.6600 0.6200 0.6400 0.6400 2,096,400
Oct 10, 2023 0.5900 0.6200 0.5800 0.6200 0.6200 1,155,100
Oct 9, 2023 0.5700 0.6000 0.5600 0.5900 0.5900 864,300
Oct 6, 2023 0.5700 0.5700 0.5400 0.5700 0.5700 889,400
Oct 5, 2023 0.5700 0.5800 0.5500 0.5600 0.5600 1,703,500
Oct 4, 2023 0.5900 0.6000 0.5600 0.5700 0.5700 1,792,300
Oct 3, 2023 0.6100 0.6100 0.5800 0.6000 0.6000 1,152,500
Oct 2, 2023 0.6200 0.6300 0.6100 0.6100 0.6100 805,000
Sep 29, 2023 0.6300 0.6400 0.6100 0.6200 0.6200 977,700
Sep 28, 2023 0.6200 0.6500 0.6200 0.6400 0.6400 957,500
Sep 27, 2023 0.6200 0.6500 0.5900 0.6200 0.6200 1,954,200
Sep 26, 2023 0.6200 0.6300 0.6000 0.6100 0.6100 2,789,500
Sep 25, 2023 0.6500 0.6600 0.6400 0.6500 0.6500 642,700
Sep 22, 2023 0.6500 0.6500 0.6400 0.6500 0.6500 819,700
Sep 21, 2023 0.6500 0.6700 0.6400 0.6500 0.6500 1,451,000
Sep 20, 2023 0.6400 0.6600 0.6400 0.6500 0.6500 326,400
Sep 19, 2023 0.6600 0.6600 0.6400 0.6400 0.6400 544,500
Sep 18, 2023 0.6600 0.6800 0.6500 0.6600 0.6600 730,400
Sep 15, 2023 0.6300 0.6600 0.6300 0.6500 0.6500 853,700
Sep 14, 2023 0.6900 0.6900 0.6300 0.6500 0.6500 4,576,800
Sep 13, 2023 0.7100 0.7100 0.6900 0.6900 0.6900 1,007,400
Sep 12, 2023 0.6900 0.7300 0.6900 0.7000 0.7000 939,400
Sep 11, 2023 0.7300 0.7300 0.6700 0.6900 0.6900 2,287,200
Sep 8, 2023 0.7200 0.7800 0.7100 0.7300 0.7300 5,860,300
Sep 7, 2023 0.6500 0.7300 0.6400 0.7200 0.7200 5,524,100
Sep 6, 2023 0.6200 0.6600 0.6000 0.6600 0.6600 1,338,900
Sep 5, 2023 0.6200 0.6300 0.5900 0.6100 0.6100 915,300
Sep 1, 2023 0.6200 0.6500 0.5800 0.6200 0.6200 2,067,200
Aug 31, 2023 0.6200 0.6700 0.6100 0.6300 0.6300 4,121,100
Aug 30, 2023 0.5600 0.6500 0.5400 0.6100 0.6100 3,462,400
Aug 29, 2023 0.5400 0.5600 0.5300 0.5500 0.5500 1,348,000
Aug 28, 2023 0.5500 0.5600 0.5400 0.5500 0.5500 1,011,100
Aug 25, 2023 0.5800 0.5900 0.5300 0.5500 0.5500 2,302,700
Aug 24, 2023 0.5700 0.6100 0.5700 0.5700 0.5700 1,338,700
Aug 23, 2023 0.6100 0.6100 0.5600 0.5800 0.5800 2,315,000
Aug 22, 2023 0.5900 0.6200 0.5600 0.6000 0.6000 3,992,800
Aug 21, 2023 0.6200 0.7100 0.5500 0.5700 0.5700 13,600,900
Aug 18, 2023 0.8900 0.9000 0.6000 0.6200 0.6200 18,816,000
Aug 17, 2023 0.6200 0.9000 0.6200 0.9000 0.9000 28,397,200
Aug 16, 2023 0.5000 0.6200 0.5000 0.6100 0.6100 12,830,200
Aug 15, 2023 0.5200 0.5200 0.4900 0.5000 0.5000 6,183,700
Aug 14, 2023 0.4500 0.5300 0.4500 0.4900 0.4900 4,645,800
Aug 11, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 757,900
Aug 10, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 689,300
Aug 9, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,101,800
Aug 8, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 672,600
Aug 7, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 2,110,300
Aug 4, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 2,135,700
Aug 3, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 1,356,100
Aug 2, 2023 0.4800 0.4900 0.4500 0.4500 0.4500 1,557,500
Aug 1, 2023 0.4400 0.5300 0.4400 0.4700 0.4700 6,872,400
Jul 31, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 1,120,500
Jul 28, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 1,056,200
Jul 27, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 987,300
Jul 26, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 785,200
Jul 25, 2023 0.4600 0.4600 0.4400 0.4500 0.4500 2,800,000
Jul 24, 2023 0.4600 0.4700 0.4500 0.4600 0.4600 1,310,300
Jul 21, 2023 0.4400 0.4700 0.4400 0.4600 0.4600 2,542,200
Jul 20, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 1,601,900
Jul 19, 2023 0.4400 0.4600 0.4400 0.4500 0.4500 1,847,700
Jul 18, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 733,100
Jul 17, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 983,300
Jul 14, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 1,407,500
Jul 13, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 683,000
Jul 12, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 1,953,500
Jul 11, 2023 0.4400 0.4500 0.4300 0.4400 0.4400 2,798,700
Jul 10, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 1,467,500
Jul 7, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 1,608,300
Jul 6, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 1,293,100
Jul 5, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 862,800
Jul 3, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 406,300
Jun 30, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 825,000
Jun 29, 2023 0.4400 0.4400 0.4300 0.4300 0.4300 1,808,900
Jun 28, 2023 0.4500 0.4500 0.4300 0.4300 0.4300 1,201,900
Jun 27, 2023 0.4400 0.4500 0.4300 0.4400 0.4400 1,563,900
Jun 26, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 1,324,300
Jun 23, 2023 0.4300 0.4400 0.4300 0.4300 0.4300 688,000
Jun 22, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 394,200
Jun 21, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 1,036,400
Jun 20, 2023 0.4400 0.4500 0.4300 0.4300 0.4300 959,200
Jun 16, 2023 0.4400 0.4600 0.4400 0.4400 0.4400 1,080,200
Jun 15, 2023 0.4400 0.4600 0.4300 0.4400 0.4400 3,765,400
Jun 14, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 1,526,700
Jun 13, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 2,122,900
Jun 12, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 938,900
Jun 9, 2023 0.4400 0.4700 0.4400 0.4500 0.4500 2,708,200
Jun 8, 2023 0.4400 0.4500 0.4400 0.4500 0.4500 544,200
Jun 7, 2023 0.4400 0.4600 0.4400 0.4500 0.4500 1,128,000
Jun 6, 2023 0.4400 0.4500 0.4400 0.4500 0.4500 1,084,300
Jun 5, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 491,900
Jun 2, 2023 0.4400 0.4500 0.4300 0.4400 0.4400 1,160,300
Jun 1, 2023 0.4400 0.4400 0.4300 0.4400 0.4400 772,700
May 31, 2023 0.4500 0.4600 0.4300 0.4400 0.4400 2,009,400
May 30, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 1,534,500
May 26, 2023 0.4500 0.4600 0.4500 0.4600 0.4600 760,200
May 25, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 1,023,700
May 24, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 336,500
May 23, 2023 0.4600 0.4700 0.4500 0.4500 0.4500 1,505,100
May 22, 2023 0.4500 0.4600 0.4500 0.4500 0.4500 1,311,700
May 19, 2023 0.4600 0.4600 0.4500 0.4600 0.4600 443,300
May 18, 2023 0.4700 0.4800 0.4600 0.4600 0.4600 632,700
May 17, 2023 0.4600 0.4800 0.4600 0.4700 0.4700 960,200
May 16, 2023 0.4500 0.4800 0.4500 0.4600 0.4600 894,900
May 15, 2023 0.4600 0.4800 0.4600 0.4700 0.4700 541,300
May 12, 2023 0.4600 0.4800 0.4600 0.4800 0.4800 907,100
May 11, 2023 0.4800 0.5000 0.4500 0.4700 0.4700 1,467,900
May 10, 2023 0.4700 0.4800 0.4600 0.4800 0.4800 708,400
May 9, 2023 0.4900 0.4900 0.4700 0.4800 0.4800 1,820,600
May 8, 2023 0.4400 0.4900 0.4400 0.4900 0.4900 2,585,400
May 5, 2023 0.4200 0.4500 0.4200 0.4400 0.4400 675,300
May 4, 2023 0.4400 0.4400 0.4200 0.4300 0.4300 1,273,600
May 3, 2023 0.4400 0.4700 0.4300 0.4400 0.4400 1,311,000
May 2, 2023 0.4200 0.4400 0.4200 0.4400 0.4400 836,000
May 1, 2023 0.4300 0.4400 0.4200 0.4300 0.4300 524,100
Apr 28, 2023 0.4300 0.4400 0.4200 0.4300 0.4300 415,400
Apr 27, 2023 0.4300 0.4400 0.4300 0.4400 0.4400 256,400

Related Tickers

FMCC Federal Home Loan Mortgage Corporation
1.3800
+1.47%
 
FMCKJ Federal Home Loan Mortgage Corporation
4.0500
-1.22%
 
RKT Rocket Companies, Inc.
12.35
+1.23%
 
COOP Mr. Cooper Group Inc.
78.73
-0.04%
 
LDI loanDepot, Inc.
2.3600
+0.85%
 
FHL.SG Federal Home Loan Mortgage Corp
1.2600
-0.79%
 
UWMC UWM Holdings Corporation
6.39
0.00%
 
FMCCI Federal Home Loan Mortgage Corporation
5.65
+11.88%
 
FMCCM Federal Home Loan Mortgage Corporation
5.65
-0.88%
 
PFSI PennyMac Financial Services, Inc.
87.00
+0.93%