MCE - Delayed Quote • USD
General de Alquiler de Maquinaria, S.A. (GAM.MC)
As of April 25 at 5:35 PM GMT+2. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | undefined | |||||
| Apr 24, 2024 | 1.3600 | 1.3600 | 1.3050 | 1.3050 | 1.3050 | 4,509 |
| Apr 23, 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3100 | 1.3100 | 7,397 |
| Apr 22, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 2,108 |
| Apr 19, 2024 | 1.3200 | 1.3450 | 1.3100 | 1.3100 | 1.3100 | 8,300 |
| Apr 18, 2024 | 1.3050 | 1.3450 | 1.3050 | 1.3050 | 1.3050 | 11,256 |
| Apr 17, 2024 | 1.3450 | 1.3450 | 1.3100 | 1.3300 | 1.3300 | 8,522 |
| Apr 16, 2024 | 1.2900 | 1.2950 | 1.2900 | 1.2900 | 1.2900 | 7,173 |
| Apr 15, 2024 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 6,000 |
| Apr 12, 2024 | 1.3300 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 48,270 |
| Apr 11, 2024 | 1.3300 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 8,929 |
| Apr 10, 2024 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 14,544 |
| Apr 9, 2024 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 24,987 |
| Apr 8, 2024 | 1.3700 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 156,737 |
| Apr 5, 2024 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | 1.3800 | 50,815 |
| Apr 4, 2024 | 1.3050 | 1.3450 | 1.2900 | 1.3100 | 1.3100 | 19,733 |
| Apr 3, 2024 | 1.2900 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 232,473 |
| Apr 2, 2024 | 1.2700 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 4,867 |
| Mar 28, 2024 | 1.2900 | 1.3300 | 1.2600 | 1.3200 | 1.3200 | 36,959 |
| Mar 27, 2024 | 1.2400 | 1.3300 | 1.2200 | 1.2800 | 1.2800 | 201,821 |
| Mar 26, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 20,246 |
| Mar 25, 2024 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 1,435 |
| Mar 22, 2024 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 1,487 |
| Mar 21, 2024 | 1.2500 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 17,078 |
| Mar 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,640 |
| Mar 19, 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 2,252 |
| Mar 18, 2024 | 1.2400 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 19,737 |
| Mar 15, 2024 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 2,946 |
| Mar 14, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 730 |
| Mar 13, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 4,607 |
| Mar 12, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Mar 11, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 8,990 |
| Mar 8, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 854 |
| Mar 7, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 2,258 |
| Mar 6, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 36,168 |
| Mar 5, 2024 | 1.2800 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 9,602 |
| Mar 4, 2024 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | 1.2800 | 18,701 |
| Mar 1, 2024 | 1.3300 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 13,636 |
| Feb 29, 2024 | 1.3100 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 5,351 |
| Feb 28, 2024 | 1.3500 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 10,178 |
| Feb 27, 2024 | 1.3400 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 6,202 |
| Feb 26, 2024 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 15,610 |
| Feb 23, 2024 | 1.2700 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 19,538 |
| Feb 22, 2024 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 8,047 |
| Feb 21, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1,043 |
| Feb 20, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 3,300 |
| Feb 19, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Feb 16, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 7,991 |
| Feb 15, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 3,710 |
| Feb 14, 2024 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 7,402 |
| Feb 13, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3300 | 1.3300 | 79 |
| Feb 12, 2024 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 1,111 |
| Feb 9, 2024 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 2,510 |
| Feb 8, 2024 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 7,834 |
| Feb 7, 2024 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 3,008 |
| Feb 6, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1,050 |
| Feb 5, 2024 | 1.3300 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 2,495 |
| Feb 2, 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 7,615 |
| Feb 1, 2024 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | 17,584 |
| Jan 31, 2024 | 1.3800 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 26,574 |
| Jan 30, 2024 | 1.3400 | 1.3600 | 1.2800 | 1.3500 | 1.3500 | 35,186 |
| Jan 29, 2024 | 1.3000 | 1.3400 | 1.2700 | 1.3400 | 1.3400 | 61,342 |
| Jan 26, 2024 | 1.2400 | 1.2800 | 1.2400 | 1.2700 | 1.2700 | 3,250 |
| Jan 25, 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 4,579 |
| Jan 24, 2024 | 1.2500 | 1.2900 | 1.2200 | 1.2700 | 1.2700 | 63,209 |
| Jan 23, 2024 | 1.2200 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 24,751 |
| Jan 22, 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 39,429 |
| Jan 19, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 4,280 |
| Jan 18, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 825 |
| Jan 17, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1,008 |
| Jan 16, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 22,629 |
| Jan 15, 2024 | 1.2300 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 6,050 |
| Jan 12, 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 5,250 |
| Jan 11, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 14,659 |
| Jan 10, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 1,655 |
| Jan 9, 2024 | 1.2700 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 17,930 |
| Jan 8, 2024 | 1.2700 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 13,390 |
| Jan 5, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 10 |
| Jan 4, 2024 | 1.2300 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 18,931 |
| Jan 3, 2024 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 730 |
| Jan 2, 2024 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 13,268 |
| Dec 29, 2023 | 1.2000 | 1.2300 | 1.1800 | 1.1800 | 1.1800 | 65,896 |
| Dec 28, 2023 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 15,668 |
| Dec 27, 2023 | 1.2100 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 64,003 |
| Dec 22, 2023 | 1.2400 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 29,835 |
| Dec 21, 2023 | 1.2300 | 1.2400 | 1.1900 | 1.2300 | 1.2300 | 48,681 |
| Dec 20, 2023 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 1,824 |
| Dec 19, 2023 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 42,774 |
| Dec 18, 2023 | 1.2400 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 16,657 |
| Dec 15, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 9,000 |
| Dec 14, 2023 | 1.2600 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 6,837 |
| Dec 13, 2023 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 43,832 |
| Dec 12, 2023 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 4,080 |
| Dec 11, 2023 | 1.2300 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 19,780 |
| Dec 8, 2023 | 1.2200 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 16,900 |
| Dec 7, 2023 | 1.2300 | 1.2400 | 1.2200 | 1.2400 | 1.2400 | 10,428 |
| Dec 6, 2023 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 26,802 |
| Dec 5, 2023 | 1.2600 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 4,020 |
| Dec 4, 2023 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | 1.2600 | 12,480 |
| Dec 1, 2023 | 1.2500 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 6,550 |
| Nov 30, 2023 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 17,612 |
| Nov 29, 2023 | 1.2400 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 37,525 |
| Nov 28, 2023 | 1.2600 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 28,862 |
| Nov 27, 2023 | 1.2600 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 70,247 |
| Nov 24, 2023 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 12,741 |
| Nov 23, 2023 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 1,082 |
| Nov 22, 2023 | 1.2800 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 15,474 |
| Nov 21, 2023 | 1.2900 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 22,769 |
| Nov 20, 2023 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 29,725 |
| Nov 17, 2023 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 4,000 |
| Nov 16, 2023 | 1.2700 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 19,887 |
| Nov 15, 2023 | 1.2800 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 38,447 |
| Nov 14, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 3,304 |
| Nov 13, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3200 | 1.3200 | 1 |
| Nov 10, 2023 | 1.2800 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 46,030 |
| Nov 9, 2023 | 1.3000 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 79,987 |
| Nov 8, 2023 | 1.3000 | 1.3300 | 1.2700 | 1.3300 | 1.3300 | 48,963 |
| Nov 7, 2023 | 1.3300 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 21,980 |
| Nov 6, 2023 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 1,139 |
| Nov 3, 2023 | 1.3200 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 8,415 |
| Nov 2, 2023 | 1.2900 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 62,188 |
| Nov 1, 2023 | 1.2700 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 7,044 |
| Oct 31, 2023 | 1.3100 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 4,460 |
| Oct 30, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 13,750 |
| Oct 27, 2023 | 1.2400 | 1.3000 | 1.2200 | 1.2800 | 1.2800 | 56,419 |
| Oct 26, 2023 | 1.2800 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 49,784 |
| Oct 25, 2023 | 1.2900 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 23,930 |
| Oct 24, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 430 |
| Oct 23, 2023 | 1.3600 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 24,352 |
| Oct 20, 2023 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | 28,605 |
| Oct 19, 2023 | 1.3400 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 34,115 |
| Oct 18, 2023 | 1.3300 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 37,765 |
| Oct 17, 2023 | 1.3100 | 1.4000 | 1.2800 | 1.3700 | 1.3700 | 119,209 |
| Oct 16, 2023 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 4,420 |
| Oct 13, 2023 | 1.2400 | 1.2900 | 1.2200 | 1.2800 | 1.2800 | 77,932 |
| Oct 12, 2023 | 1.2600 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 16,677 |
| Oct 11, 2023 | 1.2600 | 1.2800 | 1.1800 | 1.2600 | 1.2600 | 125,154 |
| Oct 10, 2023 | 1.3300 | 1.3300 | 1.2300 | 1.2500 | 1.2500 | 73,826 |
| Oct 9, 2023 | 1.2600 | 1.3300 | 1.2200 | 1.3000 | 1.3000 | 125,039 |
| Oct 6, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 917 |
| Oct 5, 2023 | 1.2700 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 20,126 |
| Oct 4, 2023 | 1.2700 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 41,718 |
| Oct 3, 2023 | 1.3000 | 1.3300 | 1.2500 | 1.3100 | 1.3100 | 67,304 |
| Oct 2, 2023 | 1.3300 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 4,353 |
| Sep 29, 2023 | 1.3300 | 1.3500 | 1.3100 | 1.3300 | 1.3300 | 13,060 |
| Sep 28, 2023 | 1.3400 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 9,278 |
| Sep 27, 2023 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 21,036 |
| Sep 26, 2023 | 1.3500 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 10,756 |
| Sep 25, 2023 | 1.3600 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 3,687 |
| Sep 22, 2023 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | 1.3600 | 20,284 |
| Sep 21, 2023 | 1.2800 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 21,049 |
| Sep 20, 2023 | 1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 3,633 |
| Sep 19, 2023 | 1.3300 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 38,683 |
| Sep 18, 2023 | 1.3800 | 1.3900 | 1.2800 | 1.3300 | 1.3300 | 64,312 |
| Sep 15, 2023 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 20,743 |
| Sep 14, 2023 | 1.3500 | 1.4500 | 1.3500 | 1.4100 | 1.4100 | 32,643 |
| Sep 13, 2023 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | 1.4100 | 395 |
| Sep 12, 2023 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 1,592 |
| Sep 11, 2023 | 1.3900 | 1.3900 | 1.3200 | 1.3900 | 1.3900 | 5,931 |
| Sep 8, 2023 | 1.3400 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 10,964 |
| Sep 7, 2023 | 1.3700 | 1.4200 | 1.3600 | 1.4100 | 1.4100 | 1,444 |
| Sep 6, 2023 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 4,001 |
| Sep 5, 2023 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 17,935 |
| Sep 4, 2023 | 1.3600 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 8,198 |
| Sep 1, 2023 | 1.4200 | 1.4200 | 1.3200 | 1.3700 | 1.3700 | 20,907 |
| Aug 31, 2023 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 4,265 |
| Aug 30, 2023 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 25,492 |
| Aug 29, 2023 | 1.4100 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 12,979 |
| Aug 28, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 25, 2023 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 7,663 |
| Aug 24, 2023 | 1.4400 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 45,077 |
| Aug 23, 2023 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 1.4400 | 3,502 |
| Aug 22, 2023 | 1.4800 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 23,904 |
| Aug 21, 2023 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 19,703 |
| Aug 18, 2023 | 1.4300 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 3,044 |
| Aug 17, 2023 | 1.4200 | 1.4600 | 1.4100 | 1.4600 | 1.4600 | 14,974 |
| Aug 16, 2023 | 1.4100 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 5,258 |
| Aug 15, 2023 | 1.4400 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 8,638 |
| Aug 14, 2023 | 1.4500 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 3,020 |
| Aug 11, 2023 | 1.4600 | 1.4800 | 1.4500 | 1.4500 | 1.4500 | 5,354 |
| Aug 10, 2023 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | 1.4800 | 8,520 |
| Aug 9, 2023 | 1.4300 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 1,052 |
| Aug 8, 2023 | 1.4700 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 5,775 |
| Aug 7, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 813 |
| Aug 4, 2023 | 1.4100 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 3,235 |
| Aug 3, 2023 | 1.4700 | 1.4800 | 1.4700 | 1.4700 | 1.4700 | 6,405 |
| Aug 2, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 1,684 |
| Aug 1, 2023 | 1.4600 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 9,979 |
| Jul 31, 2023 | 1.4400 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 14,393 |
| Jul 28, 2023 | 1.3600 | 1.4400 | 1.3600 | 1.4400 | 1.4400 | 12,039 |
| Jul 27, 2023 | 1.4200 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 17,911 |
| Jul 26, 2023 | 1.4300 | 1.4300 | 1.3700 | 1.3800 | 1.3800 | 4,667 |
| Jul 25, 2023 | 1.3700 | 1.4400 | 1.3700 | 1.4200 | 1.4200 | 1,622 |
| Jul 24, 2023 | 1.4100 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 2,200 |
| Jul 21, 2023 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 6,510 |
| Jul 20, 2023 | 1.4300 | 1.4300 | 1.3400 | 1.4100 | 1.4100 | 39,681 |
| Jul 19, 2023 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 370 |
| Jul 18, 2023 | 1.4200 | 1.4400 | 1.3300 | 1.3700 | 1.3700 | 26,730 |
| Jul 17, 2023 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 5,176 |
| Jul 14, 2023 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 3,500 |
| Jul 13, 2023 | 1.4100 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 17,864 |
| Jul 12, 2023 | 1.3900 | 1.4500 | 1.3800 | 1.4400 | 1.4400 | 75,248 |
| Jul 11, 2023 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 69,442 |
| Jul 10, 2023 | 1.4600 | 1.4600 | 1.3900 | 1.4100 | 1.4100 | 18,258 |
| Jul 7, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2,000 |
| Jul 6, 2023 | 1.4200 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 27,436 |
| Jul 5, 2023 | 1.4500 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 25,491 |
| Jul 4, 2023 | 1.4800 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 73,637 |
| Jul 3, 2023 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | 1.5100 | 16,946 |
| Jun 30, 2023 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | 1.4700 | 14,218 |
| Jun 29, 2023 | 1.5000 | 1.5300 | 1.4500 | 1.5200 | 1.5200 | 23,291 |
| Jun 28, 2023 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 31,832 |
| Jun 27, 2023 | 1.4300 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 8,792 |
| Jun 26, 2023 | 1.4300 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 19,012 |
| Jun 23, 2023 | 1.4200 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 5,033 |
| Jun 22, 2023 | 1.4200 | 1.4900 | 1.4200 | 1.4500 | 1.4500 | 26,394 |
| Jun 21, 2023 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 201 |
| Jun 20, 2023 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 3,043 |
| Jun 19, 2023 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 1,166 |
| Jun 16, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 172 |
| Jun 15, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 692 |
| Jun 14, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 3,070 |
| Jun 13, 2023 | 1.4600 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 46,837 |
| Jun 12, 2023 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | 1.4600 | 10,837 |
| Jun 9, 2023 | 1.4200 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 27,341 |
| Jun 8, 2023 | 1.4000 | 1.4700 | 1.4000 | 1.4200 | 1.4200 | 57,006 |
| Jun 7, 2023 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 18,499 |
| Jun 6, 2023 | 1.4400 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 6,282 |
| Jun 5, 2023 | 1.4200 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 18,085 |
| Jun 2, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 5,042 |
| Jun 1, 2023 | 1.4200 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 2,257 |
| May 31, 2023 | 1.4200 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 15,365 |
| May 30, 2023 | 1.3900 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 22,252 |
| May 29, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| May 26, 2023 | 1.4200 | 1.4200 | 1.3900 | 1.4200 | 1.4200 | 30,266 |
| May 25, 2023 | 1.4200 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 5,342 |
| May 24, 2023 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 16,125 |
| May 23, 2023 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | 1.4800 | 16,454 |
| May 22, 2023 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 3,174 |
| May 19, 2023 | 1.4300 | 1.4800 | 1.4200 | 1.4800 | 1.4800 | 13,766 |
| May 18, 2023 | 1.4200 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 405 |
| May 17, 2023 | 1.4000 | 1.4700 | 1.4000 | 1.4400 | 1.4400 | 26,608 |
| May 16, 2023 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 1,417 |
| May 15, 2023 | 1.4300 | 1.4300 | 1.3700 | 1.4300 | 1.4300 | 19,715 |
| May 12, 2023 | 1.4000 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 398 |
| May 11, 2023 | 1.4000 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 16,915 |
| May 10, 2023 | 1.3800 | 1.4500 | 1.3800 | 1.4400 | 1.4400 | 62,537 |
| May 9, 2023 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | 1.4400 | 1,629 |
| May 8, 2023 | 1.4500 | 1.4500 | 1.3900 | 1.4400 | 1.4400 | 5,392 |
| May 5, 2023 | 1.3900 | 1.4300 | 1.3600 | 1.4300 | 1.4300 | 17,568 |
| May 4, 2023 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 16,594 |
| May 3, 2023 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 17,712 |
| May 2, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 600 |
| Apr 28, 2023 | 1.4300 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 38,206 |
| Apr 27, 2023 | 1.3700 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 43,521 |
| Apr 26, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1,308 |
Related Tickers
EOHDF Emeco Holdings Limited
0.4200
0.00%
DNA2.L Doric Nimrod Air Two Limited
116.44
-0.48%
LZRFY Localiza Rent a Car S.A.
9.37
-0.11%
SGF.AX SG Fleet Group Limited
3.1300
-0.32%
EHL.AX Emeco Holdings Limited
0.7250
+0.69%
MOVI3.SA Movida Participações S.A.
7.06
-1.53%
FPAY FlexShopper, Inc.
1.0400
-2.80%
ZCAR Zoomcar Holdings, Inc.
0.3510
-7.66%
HTZWW Hertz Global Holdings, Inc.
3.0000
-15.97%
HTZ Hertz Global Holdings, Inc.
4.6800
-19.31%