Buenos Aires - Delayed Quote ARS

General Electric Company (GE.BA)

22,067.00 +268.00 (+1.23%)
At close: April 26 at 4:58 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 22,000.00 22,165.50 21,790.00 22,067.00 22,067.00 1,129
Apr 25, 2024 21,100.00 21,847.00 20,967.50 21,799.00 21,799.00 1,148
Apr 24, 2024 21,400.00 21,400.00 20,589.00 21,069.00 21,069.00 845
Apr 23, 2024 20,921.00 21,591.00 20,723.50 21,467.50 21,467.50 4,299
Apr 22, 2024 19,804.00 20,109.50 19,804.00 19,933.00 19,933.00 1,843
Apr 19, 2024 20,436.00 20,436.00 19,536.00 19,806.50 19,806.50 2,082
Apr 18, 2024 20,691.00 20,979.50 20,390.00 20,437.00 20,437.00 940
Apr 17, 2024 21,323.50 21,323.50 20,395.00 20,675.50 20,675.50 1,847
Apr 16, 2024 20,553.00 21,189.50 20,553.00 21,070.00 21,070.00 989
Apr 15, 2024 20,473.00 20,905.50 20,389.50 20,553.00 20,553.00 1,066
Apr 12, 2024 0.04 Dividend
Apr 12, 2024 20,542.00 20,586.50 20,044.50 20,247.50 20,247.50 842
Apr 11, 2024 20,478.50 20,787.50 20,322.00 20,650.00 20,649.96 218
Apr 10, 2024 20,105.00 20,588.00 20,079.50 20,456.00 20,455.97 3,039
Apr 9, 2024 19,811.00 20,114.50 19,557.00 20,048.00 20,047.97 4,708
Apr 8, 2024 20,412.00 20,412.00 19,850.00 20,247.50 20,247.47 2,825
Apr 5, 2024 19,470.50 20,500.00 19,470.50 20,497.50 20,497.46 4,152
Apr 4, 2024 19,901.00 20,430.00 19,400.00 19,461.50 19,461.47 1,966
Apr 3, 2024 19,500.00 19,842.00 19,209.50 19,539.50 19,539.47 12,745
Mar 27, 2024 24,050.50 24,609.50 24,050.50 24,365.00 24,364.96 4,575
Mar 26, 2024 23,108.00 24,086.50 23,000.00 23,946.00 23,945.96 2,547
Mar 25, 2024 24,500.00 24,500.00 23,484.00 23,564.50 23,564.46 990
Mar 22, 2024 25,000.00 25,000.00 23,986.50 24,095.50 24,095.46 653
Mar 21, 2024 24,458.50 24,458.50 24,077.00 24,308.50 24,308.46 1,633
Mar 20, 2024 23,659.50 23,952.50 23,554.50 23,911.00 23,910.96 656
Mar 19, 2024 22,879.00 23,558.00 22,852.00 23,510.50 23,510.46 2,168
Mar 18, 2024 22,616.50 22,964.00 22,616.50 22,963.00 22,962.96 2,155
Mar 15, 2024 22,080.00 22,736.50 22,080.00 22,617.50 22,617.46 938
Mar 14, 2024 22,502.50 22,514.50 21,969.50 22,138.00 22,137.96 1,773
Mar 13, 2024 22,600.00 23,076.00 22,280.50 22,406.00 22,405.96 2,847
Mar 12, 2024 21,251.50 22,997.00 21,200.00 22,390.50 22,390.46 2,270
Mar 11, 2024 21,478.50 21,556.50 21,108.00 21,207.50 21,207.46 713
Mar 8, 2024 21,600.00 22,748.00 21,600.00 21,916.50 21,916.46 1,388
Mar 7, 2024 20,312.00 21,219.00 20,312.00 21,187.00 21,186.96 1,551
Mar 6, 2024 20,555.00 20,900.00 20,101.00 20,312.50 20,312.47 6,252
Mar 5, 2024 21,202.50 21,600.00 20,568.50 20,568.50 20,568.46 414
Mar 4, 2024 22,398.00 22,398.00 20,469.50 21,370.50 21,370.46 558
Mar 1, 2024 21,655.00 21,881.50 21,131.00 21,626.50 21,626.46 3,479
Feb 29, 2024 21,100.00 21,140.50 20,745.00 20,855.00 20,854.96 1,328
Feb 28, 2024 21,790.00 21,790.00 20,366.50 20,750.00 20,749.96 12,392
Feb 27, 2024 21,073.00 21,257.50 20,888.50 21,063.50 21,063.46 5,532
Feb 26, 2024 21,359.50 21,799.00 20,400.00 21,153.00 21,152.96 4,266
Feb 23, 2024 20,900.00 21,488.50 20,010.00 21,359.50 21,359.46 742
Feb 22, 2024 19,618.00 21,056.50 19,618.00 20,767.50 20,767.46 666
Feb 21, 2024 21,846.00 21,846.00 20,540.50 20,649.00 20,648.96 1,034
Feb 20, 2024 21,380.50 21,900.00 20,750.00 21,009.00 21,008.96 1,998
Feb 19, 2024 20,600.00 21,600.00 20,000.00 21,000.00 20,999.96 247
Feb 16, 2024 20,800.00 21,210.50 20,232.50 20,665.00 20,664.96 2,473
Feb 15, 2024 21,550.00 21,923.00 20,784.50 21,315.00 21,314.96 796
Feb 14, 2024 21,550.00 22,230.00 21,139.00 21,553.50 21,553.46 1,677
Feb 9, 2024 21,653.50 21,988.00 21,330.50 21,545.00 21,544.96 625
Feb 8, 2024 21,875.50 22,286.00 21,696.00 21,721.50 21,721.46 964
Feb 7, 2024 20,600.00 22,113.00 20,600.00 21,938.50 21,938.46 1,290
Feb 6, 2024 22,400.00 22,400.00 21,000.00 21,483.50 21,483.46 561
Feb 5, 2024 22,260.00 22,406.50 21,894.00 22,191.50 22,191.46 801
Feb 2, 2024 22,000.00 22,723.00 21,750.50 22,062.00 22,061.96 624
Feb 1, 2024 20,750.00 21,858.00 20,548.50 21,737.50 21,737.46 1,043
Jan 31, 2024 21,250.00 21,500.00 20,351.00 20,689.00 20,688.96 965
Jan 30, 2024 20,500.00 21,330.50 20,500.00 21,250.00 21,249.96 1,139
Jan 29, 2024 20,529.00 21,090.50 19,680.00 20,593.50 20,593.46 860
Jan 26, 2024 21,270.50 21,300.00 20,268.00 20,492.50 20,492.46 600
Jan 25, 2024 21,043.00 21,909.00 20,776.00 20,776.00 20,775.96 998
Jan 24, 2024 20,940.00 21,049.00 20,301.00 20,852.00 20,851.96 3,283
Jan 23, 2024 21,100.00 21,340.00 20,200.00 21,020.00 21,019.96 1,317
Jan 22, 2024 21,290.00 21,677.50 20,904.00 21,525.00 21,524.96 3,421
Jan 19, 2024 20,600.00 22,000.00 20,541.50 21,190.00 21,189.96 4,130
Jan 18, 2024 19,950.00 21,127.00 19,413.00 20,567.00 20,566.96 3,073
Jan 17, 2024 19,500.00 20,705.50 19,000.00 20,131.50 20,131.47 1,372
Jan 16, 2024 19,990.00 19,990.00 18,700.00 19,412.00 19,411.97 3,246
Jan 15, 2024 20,000.00 20,000.00 19,000.00 19,800.00 19,799.97 614
Jan 12, 2024 20,045.00 20,405.50 18,605.00 19,845.50 19,845.47 809
Jan 11, 2024 19,315.00 20,100.00 18,500.00 20,027.50 20,027.47 1,503
Jan 10, 2024 19,971.00 20,099.00 19,075.50 19,313.00 19,312.97 1,132
Jan 9, 2024 19,800.00 19,899.50 18,500.00 19,203.00 19,202.97 960
Jan 8, 2024 17,990.00 19,107.50 17,666.00 19,105.50 19,105.47 2,015
Jan 5, 2024 17,093.00 18,070.50 16,783.50 17,921.00 17,920.97 1,645
Jan 4, 2024 16,203.00 17,100.00 15,800.00 17,091.50 17,091.47 1,257
Jan 3, 2024 15,600.00 16,243.50 15,000.00 16,231.00 16,230.97 1,273
Jan 2, 2024 15,500.00 15,756.00 15,000.00 15,450.00 15,449.97 857
Dec 29, 2023 15,800.00 15,800.00 15,050.00 15,560.50 15,560.47 2,581
Dec 28, 2023 14,399.50 15,299.00 13,374.00 15,216.50 15,216.47 2,530
Dec 27, 2023 0.01 Dividend
Dec 27, 2023 15,000.00 15,500.00 13,733.00 13,733.50 13,733.48 2,018
Dec 26, 2023 15,486.00 15,490.00 14,234.50 14,600.00 14,599.97 949
Dec 22, 2023 15,200.00 15,349.50 14,680.00 14,855.00 14,854.97 1,570
Dec 21, 2023 15,000.00 15,100.00 14,435.00 15,036.00 15,035.96 1,223
Dec 20, 2023 15,000.00 15,152.00 14,561.50 14,576.00 14,575.97 612
Dec 19, 2023 14,900.00 15,600.00 14,360.00 14,943.00 14,942.96 1,190
Dec 18, 2023 15,500.00 15,800.00 14,391.50 14,587.50 14,587.47 2,583
Dec 15, 2023 15,549.00 15,549.00 14,730.00 15,195.00 15,194.96 1,072
Dec 14, 2023 15,421.00 15,590.00 14,726.00 15,232.00 15,231.96 1,317
Dec 13, 2023 16,315.00 17,000.00 14,482.50 15,420.50 15,420.46 1,373
Dec 12, 2023 15,200.00 16,000.50 14,953.50 15,930.00 15,929.96 1,695
Dec 11, 2023 15,000.00 15,727.50 14,500.00 15,110.50 15,110.46 1,079
Dec 7, 2023 14,605.00 15,000.00 13,680.00 14,901.50 14,901.47 1,976
Dec 6, 2023 14,510.00 14,510.00 13,600.00 14,100.00 14,099.97 1,283
Dec 5, 2023 13,660.00 13,869.50 13,100.00 13,849.00 13,848.97 717
Dec 4, 2023 13,910.00 14,448.00 12,865.00 13,067.50 13,067.47 2,431
Dec 1, 2023 12,696.00 13,979.50 12,139.50 13,902.00 13,901.97 1,470
Nov 30, 2023 12,200.00 12,780.00 11,814.50 12,744.00 12,743.97 884
Nov 29, 2023 12,570.00 12,800.00 11,897.00 12,170.00 12,169.97 1,660
Nov 28, 2023 13,000.00 13,100.00 11,881.00 12,499.50 12,499.47 736
Nov 27, 2023 13,699.00 14,550.00 12,342.50 12,914.00 12,913.97 1,498
Nov 24, 2023 14,500.00 14,650.00 13,650.00 13,698.50 13,698.47 1,631
Nov 23, 2023 13,469.00 14,650.00 13,468.00 14,000.00 13,999.97 547
Nov 22, 2023 13,544.00 14,500.00 12,503.00 13,515.50 13,515.47 2,457
Nov 21, 2023 13,900.00 14,500.00 11,900.00 13,009.50 13,009.47 611
Nov 17, 2023 13,590.00 13,900.00 12,406.50 13,566.50 13,566.47 7,549
Nov 16, 2023 12,429.50 13,265.50 12,015.00 12,968.50 12,968.47 1,119
Nov 15, 2023 13,177.50 13,177.50 12,350.50 12,429.50 12,429.47 659
Nov 14, 2023 12,900.00 13,659.00 12,220.00 12,860.00 12,859.97 839
Nov 13, 2023 12,791.00 13,449.00 12,117.50 12,800.00 12,799.97 2,366
Nov 10, 2023 12,332.00 12,859.50 12,051.00 12,640.00 12,639.97 1,339
Nov 9, 2023 11,400.00 12,375.50 11,400.00 12,311.50 12,311.47 753
Nov 8, 2023 12,082.00 12,299.00 11,500.00 11,944.00 11,943.97 1,230
Nov 7, 2023 12,050.00 12,900.00 11,883.00 11,970.00 11,969.97 765
Nov 3, 2023 11,860.00 12,045.50 11,703.50 11,915.50 11,915.47 1,453
Nov 2, 2023 11,680.00 12,195.50 11,680.00 11,811.00 11,810.97 2,023
Nov 1, 2023 12,000.00 12,000.00 11,348.00 11,860.00 11,859.97 1,867
Oct 31, 2023 11,800.00 11,894.50 11,450.50 11,850.00 11,849.97 5
Oct 30, 2023 10,900.50 11,830.00 10,900.50 11,695.00 11,694.97 6,137
Oct 27, 2023 12,500.00 12,599.00 11,000.50 11,366.50 11,366.47 536
Oct 26, 2023 12,492.50 12,492.50 11,458.00 11,994.50 11,994.47 1,573
Oct 25, 2023 12,990.00 12,990.00 11,567.50 12,625.50 12,625.47 779
Oct 24, 2023 12,500.00 14,285.00 11,807.50 12,886.50 12,886.47 916
Oct 23, 2023 13,400.00 13,600.00 11,044.50 12,461.50 12,461.47 1,345
Oct 20, 2023 12,982.50 13,509.50 12,766.00 13,348.00 13,347.97 4,148
Oct 19, 2023 12,840.00 13,159.50 12,600.00 12,678.00 12,677.97 1,172
Oct 18, 2023 13,300.00 13,396.00 12,655.00 12,840.00 12,839.97 1,166
Oct 17, 2023 13,188.00 13,712.00 12,656.50 13,278.50 13,278.47 1,632
Oct 12, 2023 13,558.00 13,950.00 13,152.00 13,188.50 13,188.47 1,044
Oct 11, 2023 13,740.00 13,740.00 12,400.00 13,152.00 13,151.97 2,051
Oct 10, 2023 12,523.00 13,757.50 12,523.00 13,278.50 13,278.47 1,207
Oct 9, 2023 12,040.00 12,400.50 11,896.00 12,158.00 12,157.97 583
Oct 6, 2023 12,612.50 12,613.00 11,771.50 12,040.50 12,040.47 6,723
Oct 5, 2023 12,599.00 12,752.00 12,000.00 12,462.50 12,462.47 647
Oct 4, 2023 11,770.50 12,340.50 11,678.00 12,283.50 12,283.47 5,863
Oct 3, 2023 11,306.00 11,730.50 11,102.00 11,587.00 11,586.97 1,707
Oct 2, 2023 11,390.00 11,450.00 11,138.00 11,306.00 11,305.97 2,790
Sep 29, 2023 11,522.50 11,615.50 11,107.50 11,390.50 11,390.47 5,698
Sep 28, 2023 11,191.50 11,531.50 11,100.00 11,508.00 11,507.97 1,773
Sep 27, 2023 10,650.00 10,974.00 10,650.00 10,896.50 10,896.47 1,953
Sep 26, 2023 10,471.00 10,728.50 10,471.00 10,649.50 10,649.48 317
Sep 25, 2023 0.01 Dividend
Sep 25, 2023 10,447.00 10,636.50 10,447.00 10,594.50 10,594.48 668
Sep 22, 2023 10,608.50 10,656.00 10,450.00 10,481.50 10,481.47 825
Sep 21, 2023 10,355.00 10,704.00 10,355.00 10,608.50 10,608.47 910
Sep 20, 2023 10,780.50 10,859.50 10,663.50 10,740.00 10,739.97 556
Sep 19, 2023 10,690.50 10,719.00 10,602.00 10,706.00 10,705.97 1,175
Sep 18, 2023 10,630.00 10,787.50 10,630.00 10,690.50 10,690.47 1,072
Sep 15, 2023 10,869.50 10,869.50 10,513.50 10,635.50 10,635.47 672
Sep 14, 2023 10,600.00 10,819.00 10,600.00 10,711.00 10,710.97 1,848
Sep 13, 2023 10,669.00 10,704.50 10,409.00 10,521.00 10,520.97 1,024
Sep 12, 2023 10,617.00 10,745.00 10,550.50 10,661.00 10,660.97 1,101
Sep 11, 2023 10,293.00 10,515.00 10,252.00 10,488.50 10,488.47 1,881
Sep 8, 2023 10,282.00 10,378.50 10,206.50 10,292.50 10,292.47 912
Sep 7, 2023 10,735.00 10,836.50 10,280.00 10,425.50 10,425.47 2,668
Sep 6, 2023 11,145.00 11,145.00 10,693.00 10,735.50 10,735.47 1,527
Sep 5, 2023 11,600.00 11,600.00 10,550.50 10,719.50 10,719.47 1,057
Sep 4, 2023 10,979.00 11,490.00 10,825.00 11,178.50 11,178.46 397
Sep 1, 2023 11,116.50 11,249.50 10,845.00 10,928.00 10,927.96 855
Aug 31, 2023 11,592.00 11,592.00 11,118.00 11,176.00 11,175.96 1,088
Aug 30, 2023 11,667.00 11,668.50 11,289.00 11,408.00 11,407.96 3,656
Aug 29, 2023 11,280.00 11,630.00 11,190.00 11,575.00 11,574.96 942
Aug 28, 2023 10,853.00 11,251.50 10,853.00 11,204.00 11,203.96 870
Aug 25, 2023 10,570.00 10,839.00 10,570.00 10,808.00 10,807.96 733
Aug 24, 2023 10,623.00 10,681.00 10,514.00 10,573.50 10,573.47 667
Aug 23, 2023 10,500.00 10,635.00 10,442.50 10,623.00 10,622.97 700
Aug 22, 2023 10,526.00 10,533.00 10,283.50 10,431.00 10,430.97 1,442
Aug 18, 2023 10,344.00 10,430.00 10,228.50 10,429.00 10,428.97 2,749
Aug 17, 2023 10,323.50 10,526.00 10,243.00 10,313.50 10,313.47 2,035
Aug 16, 2023 10,236.00 10,302.50 10,159.00 10,270.00 10,269.97 2,394
Aug 15, 2023 9,494.00 10,156.00 9,385.50 10,018.50 10,018.47 2,141
Aug 14, 2023 8,900.00 9,742.50 8,900.00 9,467.50 9,467.47 1,669
Aug 11, 2023 8,695.00 8,695.00 8,500.50 8,606.00 8,605.97 5,106
Aug 10, 2023 8,632.00 8,633.00 8,420.50 8,511.50 8,511.47 4,527
Aug 9, 2023 8,772.00 8,850.00 8,265.00 8,297.00 8,296.97 7,263
Aug 8, 2023 8,621.00 8,754.00 8,471.00 8,500.50 8,500.47 3,421
Aug 7, 2023 8,474.00 8,606.50 8,379.00 8,576.50 8,576.47 3,471
Aug 4, 2023 8,050.00 8,404.00 8,050.00 8,287.00 8,286.97 2,397
Aug 3, 2023 8,130.00 8,153.50 7,988.50 8,108.50 8,108.47 1,476
Aug 2, 2023 8,324.00 8,324.00 7,935.50 7,954.50 7,954.47 905
Aug 1, 2023 7,905.00 7,949.50 7,835.50 7,932.50 7,932.47 568
Jul 31, 2023 7,864.50 7,869.50 7,790.00 7,855.00 7,854.97 715
Jul 28, 2023 7,850.00 7,886.00 7,783.00 7,805.00 7,804.97 1,063
Jul 27, 2023 8,000.00 8,044.00 7,829.00 7,830.00 7,829.97 2,785
Jul 26, 2023 7,947.50 7,947.50 7,697.50 7,770.00 7,769.97 6,233
Jul 25, 2023 7,578.00 7,971.00 7,578.00 7,942.00 7,941.97 1,603
Jul 24, 2023 7,379.00 7,396.50 7,334.50 7,394.50 7,394.48 480
Jul 21, 2023 7,350.00 7,441.00 7,309.00 7,377.00 7,376.98 390
Jul 20, 2023 7,132.50 7,470.00 7,132.50 7,384.00 7,383.98 944
Jul 19, 2023 7,275.00 7,275.00 7,132.00 7,230.50 7,230.48 670
Jul 18, 2023 7,380.00 7,464.50 7,286.00 7,328.00 7,327.98 634
Jul 17, 2023 7,420.00 7,576.50 7,420.00 7,440.00 7,439.98 692
Jul 14, 2023 7,400.00 7,470.00 7,345.00 7,420.50 7,420.48 2,097
Jul 13, 2023 7,242.50 7,334.50 7,211.00 7,321.50 7,321.48 757
Jul 12, 2023 7,226.00 7,226.00 7,148.50 7,164.50 7,164.48 868
Jul 11, 2023 7,135.00 7,184.00 7,069.50 7,160.00 7,159.98 1,599
Jul 10, 2023 0.01 Dividend
Jul 10, 2023 7,100.00 7,125.50 7,035.00 7,090.00 7,089.98 730
Jul 7, 2023 6,926.00 7,010.50 6,926.00 6,983.00 6,982.97 3,102
Jul 6, 2023 6,925.00 6,955.50 6,881.50 6,924.50 6,924.47 7,349
Jul 5, 2023 6,916.00 6,930.00 6,873.50 6,919.00 6,918.97 10,144
Jul 4, 2023 7,143.00 7,200.00 6,894.00 7,194.00 7,193.97 292
Jul 3, 2023 6,971.00 7,092.00 6,850.00 7,071.00 7,070.97 3,306
Jun 30, 2023 6,849.00 7,050.00 6,849.00 7,047.00 7,046.97 2,522
Jun 29, 2023 6,776.50 6,834.00 6,766.50 6,812.50 6,812.47 7,153
Jun 28, 2023 6,792.00 6,814.50 6,722.00 6,746.50 6,746.47 3,260
Jun 27, 2023 6,716.50 6,716.50 6,658.00 6,661.50 6,661.47 4,382
Jun 26, 2023 6,742.00 6,785.00 6,605.50 6,655.00 6,654.97 9,635
Jun 23, 2023 6,639.50 6,735.00 6,639.50 6,705.00 6,704.97 970
Jun 22, 2023 6,638.00 6,754.50 6,634.50 6,689.00 6,688.97 12,713
Jun 21, 2023 6,557.50 6,669.50 6,541.50 6,659.50 6,659.47 7,623
Jun 16, 2023 6,783.50 6,864.50 6,711.50 6,750.00 6,749.97 2,192
Jun 15, 2023 6,581.00 6,678.00 6,556.50 6,659.50 6,659.47 3,390
Jun 14, 2023 6,676.50 6,676.50 6,530.00 6,548.50 6,548.47 3,826
Jun 13, 2023 6,600.00 6,710.00 6,600.00 6,662.00 6,661.97 8,125
Jun 12, 2023 6,610.00 6,702.00 6,584.50 6,636.00 6,635.97 12,120
Jun 9, 2023 6,638.50 6,638.50 6,566.50 6,620.50 6,620.47 6,915
Jun 8, 2023 6,528.00 6,681.00 6,528.00 6,615.00 6,614.97 8,361
Jun 7, 2023 6,665.00 6,665.00 6,521.50 6,524.50 6,524.47 14,647
Jun 6, 2023 6,455.50 6,561.50 6,455.50 6,499.50 6,499.47 4,262
Jun 5, 2023 6,522.00 6,529.50 6,448.50 6,464.00 6,463.97 10,043
Jun 2, 2023 6,526.00 6,612.00 6,459.50 6,551.00 6,550.97 3,037
Jun 1, 2023 6,368.50 6,525.50 6,355.50 6,490.50 6,490.47 3,283
May 31, 2023 6,171.00 6,232.50 6,100.00 6,215.00 6,214.97 1,975
May 30, 2023 6,315.50 6,320.00 6,198.50 6,240.00 6,239.97 17,182
May 29, 2023 6,300.00 6,520.00 6,195.00 6,490.00 6,489.97 204
May 24, 2023 6,139.00 6,250.00 6,139.00 6,182.00 6,181.97 5,528
May 23, 2023 6,423.50 6,423.50 6,250.00 6,271.00 6,270.97 803
May 22, 2023 6,584.00 6,584.00 6,400.00 6,454.50 6,454.47 3,798
May 19, 2023 6,422.50 6,518.00 6,407.00 6,440.00 6,439.97 5,428
May 18, 2023 6,237.50 6,450.00 6,200.00 6,436.00 6,435.97 3,750
May 17, 2023 6,180.00 6,252.50 6,106.50 6,245.00 6,244.97 2,413
May 16, 2023 6,058.50 6,162.00 6,029.50 6,106.50 6,106.47 7,183
May 15, 2023 5,814.00 6,028.50 5,814.00 6,008.00 6,007.97 4,421
May 12, 2023 5,626.50 5,755.50 5,626.50 5,754.50 5,754.47 4,248
May 11, 2023 5,662.50 5,662.50 5,602.50 5,633.00 5,632.97 4,381
May 10, 2023 5,814.00 5,814.00 5,538.00 5,602.50 5,602.47 4,828
May 9, 2023 5,821.50 5,821.50 5,695.00 5,697.50 5,697.47 8,533
May 8, 2023 5,801.00 5,801.00 5,690.00 5,748.00 5,747.97 4,786
May 5, 2023 5,625.00 5,719.50 5,620.00 5,709.50 5,709.47 2,823
May 4, 2023 5,579.00 5,668.50 5,517.00 5,581.50 5,581.47 1,694
May 3, 2023 5,879.50 5,886.00 5,684.50 5,684.50 5,684.47 4,688
May 2, 2023 5,657.00 5,844.00 5,657.00 5,839.50 5,839.47 1,144
Apr 28, 2023 5,628.50 5,647.00 5,584.50 5,587.50 5,587.47 2,205
Apr 27, 2023 5,613.00 5,821.00 5,540.00 5,699.00 5,698.97 6,161
Apr 26, 2023 5,827.50 5,827.50 5,521.50 5,651.00 5,650.97 3,514