Advertisement
U.S. markets open in 3 hours 54 minutes

Goldman Sachs Em Mkts Eq Insghts Intl (GERIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.54+0.03 (+0.35%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20248.518.518.518.518.51-
Mar 15, 20248.598.598.598.598.59-
Mar 14, 20248.598.598.598.598.59-
Mar 13, 20248.678.678.678.678.67-
Mar 12, 20248.678.678.678.678.67-
Mar 11, 20248.568.568.568.568.56-
Mar 08, 20248.578.578.578.578.57-
Mar 07, 20248.598.598.598.598.59-
Mar 06, 20248.548.548.548.548.54-
Mar 05, 20248.418.418.418.418.41-
Mar 04, 20248.488.488.488.488.48-
Mar 01, 20248.498.498.498.498.49-
Feb 29, 20248.418.418.418.418.41-
Feb 28, 20248.378.378.378.378.37-
Feb 27, 20248.458.458.458.458.45-
Feb 26, 20248.428.428.428.428.42-
Feb 23, 20248.438.438.438.438.43-
Feb 22, 20248.448.448.448.448.44-
Feb 21, 20248.328.328.328.328.32-
Feb 20, 20248.318.318.318.318.31-
Feb 16, 20248.278.278.278.278.27-
Feb 15, 20248.228.228.228.228.22-
Feb 14, 20248.208.208.208.208.20-
Feb 13, 20248.118.118.118.118.11-
Feb 12, 20248.198.198.198.198.19-
Feb 09, 20248.168.168.168.168.16-
Feb 08, 20248.158.158.158.158.15-
Feb 07, 20248.168.168.168.168.16-
Feb 06, 20248.138.138.138.138.13-
Feb 05, 20247.977.977.977.977.97-
Feb 02, 20247.947.947.947.947.94-
Feb 01, 20247.947.947.947.947.94-
Jan 31, 20247.867.867.867.867.86-
Jan 30, 20247.867.867.867.867.86-
Jan 29, 20247.937.937.937.937.93-
Jan 26, 20247.917.917.917.917.91-
Jan 25, 20247.917.917.917.917.91-
Jan 24, 20247.887.887.887.887.88-
Jan 23, 20247.797.797.797.797.79-
Jan 22, 20247.737.737.737.737.73-
Jan 19, 20247.797.797.797.797.79-
Jan 18, 20247.717.717.717.717.71-
Jan 17, 20247.657.657.657.657.65-
Jan 16, 20247.777.777.777.777.77-
Jan 12, 20247.887.887.887.887.88-
Jan 11, 20247.887.887.887.887.88-
Jan 10, 20247.857.857.857.857.85-
Jan 09, 20247.877.877.877.877.87-
Jan 08, 20247.957.957.957.957.95-
Jan 05, 20247.957.957.957.957.95-
Jan 04, 20247.967.967.967.967.96-
Jan 03, 20247.987.987.987.987.98-
Jan 02, 20248.018.018.018.018.01-
Dec 29, 20238.108.108.108.108.10-
Dec 28, 20238.108.108.108.108.10-
Dec 27, 20238.018.018.018.018.01-
Dec 26, 20237.967.967.967.967.96-
Dec 22, 20237.957.957.957.957.95-
Dec 21, 20237.957.957.957.957.95-
Dec 20, 20237.847.847.847.847.84-
Dec 20, 20230.317 Dividend
Dec 19, 20238.278.278.278.277.95-
Dec 18, 20238.238.238.238.237.91-
Dec 15, 20238.248.248.248.247.92-
Dec 14, 20238.248.248.248.247.92-
Dec 13, 20238.138.138.138.137.82-
Dec 12, 20238.078.078.078.077.76-
Dec 11, 20238.068.068.068.067.75-
Dec 08, 20238.058.058.058.057.74-
Dec 07, 20238.048.048.048.047.73-
Dec 06, 20238.028.028.028.027.71-
Dec 05, 20238.028.028.028.027.71-
Dec 04, 20238.068.068.068.067.75-
Dec 01, 20238.108.108.108.107.79-
Nov 30, 20238.098.098.098.097.78-
Nov 29, 20238.068.068.068.067.75-
Nov 28, 20238.108.108.108.107.79-
Nov 27, 20238.068.068.068.067.75-
Nov 24, 20238.108.108.108.107.79-
Nov 22, 20238.098.098.098.097.78-
Nov 21, 20238.128.128.128.127.81-
Nov 20, 20238.168.168.168.167.85-
Nov 17, 20238.068.068.068.067.75-
Nov 16, 20238.058.058.058.057.74-
Nov 15, 20238.118.118.118.117.80-
Nov 14, 20238.008.008.008.007.69-
Nov 13, 20237.887.887.887.887.58-
Nov 10, 20237.877.877.877.877.57-
Nov 09, 20237.827.827.827.827.52-
Nov 08, 20237.877.877.877.877.57-
Nov 07, 20237.917.917.917.917.61-
Nov 06, 20237.937.937.937.937.63-
Nov 03, 20237.857.857.857.857.55-
Nov 02, 20237.737.737.737.737.43-
Nov 01, 20237.627.627.627.627.33-
Oct 31, 20237.567.567.567.567.27-
Oct 30, 20237.617.617.617.617.32-
Oct 27, 20237.557.557.557.557.26-
Oct 26, 20237.557.557.557.557.26-
Oct 25, 20237.587.587.587.587.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...