Other OTC - Delayed Quote • USD
Biochar Now, Inc. (GPRC)
At close: January 12 at 11:38 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 24,400 |
Oct 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 113 |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Oct 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Oct 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
Sep 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,557 |
Jul 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,900 |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,648 |
May 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,100 |
May 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 270 |