NYSE - Nasdaq Real Time Price USD

Grove Collaborative Holdings, Inc. (GROV)

1.5800 +0.0800 (+5.33%)
As of 12:01 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.5400 1.5899 1.5010 1.5800 1.5800 21,489
Apr 25, 2024 1.5000 1.5500 1.4800 1.5000 1.5000 16,600
Apr 24, 2024 1.6000 1.6200 1.5000 1.5200 1.5200 37,200
Apr 23, 2024 1.6800 1.7100 1.6200 1.6200 1.6200 30,900
Apr 22, 2024 1.6300 1.6850 1.5700 1.6400 1.6400 66,000
Apr 19, 2024 1.5450 1.7000 1.5450 1.6300 1.6300 39,200
Apr 18, 2024 1.5500 1.5800 1.5300 1.5700 1.5700 28,000
Apr 17, 2024 1.5900 1.6050 1.5150 1.5200 1.5200 36,300
Apr 16, 2024 1.4900 1.6000 1.4400 1.5700 1.5700 94,800
Apr 15, 2024 1.5800 1.5900 1.3700 1.4400 1.4400 129,000
Apr 12, 2024 1.6500 1.6500 1.5700 1.5900 1.5900 117,900
Apr 11, 2024 1.6300 1.6500 1.6100 1.6500 1.6500 30,800
Apr 10, 2024 1.7100 1.7200 1.5500 1.5900 1.5900 92,800
Apr 9, 2024 1.7300 1.7400 1.6400 1.6800 1.6800 38,500
Apr 8, 2024 1.7100 1.7300 1.6500 1.7000 1.7000 51,100
Apr 5, 2024 1.6400 1.7300 1.6300 1.6900 1.6900 91,400
Apr 4, 2024 1.5800 1.7780 1.5800 1.6800 1.6800 153,500
Apr 3, 2024 1.5700 1.6300 1.5200 1.5500 1.5500 64,900
Apr 2, 2024 1.5800 1.6360 1.5500 1.6100 1.6100 49,700
Apr 1, 2024 1.6300 1.6690 1.5500 1.6300 1.6300 87,600
Mar 28, 2024 1.7000 1.7300 1.6500 1.6700 1.6700 92,400
Mar 27, 2024 1.6700 1.7000 1.6500 1.6700 1.6700 13,600
Mar 26, 2024 1.7400 1.7600 1.6300 1.6700 1.6700 94,300
Mar 25, 2024 1.7000 1.7900 1.6800 1.7100 1.7100 67,400
Mar 22, 2024 1.8600 1.8670 1.7000 1.7300 1.7300 99,600
Mar 21, 2024 1.8500 1.9300 1.8250 1.8900 1.8900 256,500
Mar 20, 2024 1.9300 1.9300 1.8700 1.8800 1.8800 35,300
Mar 19, 2024 1.8700 1.9800 1.8100 1.8900 1.8900 120,500
Mar 18, 2024 1.9200 2.0000 1.8300 1.8300 1.8300 62,800
Mar 15, 2024 1.7800 2.0000 1.7500 1.9300 1.9300 146,500
Mar 14, 2024 1.7500 1.8300 1.7200 1.7500 1.7500 106,700
Mar 13, 2024 1.7600 1.8400 1.7600 1.7600 1.7600 97,100
Mar 12, 2024 1.8800 1.9350 1.6800 1.7200 1.7200 153,300
Mar 11, 2024 1.9200 1.9960 1.8300 1.8700 1.8700 99,400
Mar 8, 2024 2.1500 2.1600 1.9300 1.9700 1.9700 96,200
Mar 7, 2024 2.2300 2.2420 1.8300 2.1000 2.1000 248,400
Mar 6, 2024 2.2800 2.4390 2.2000 2.2300 2.2300 210,200
Mar 5, 2024 2.2200 2.3900 2.0400 2.3000 2.3000 238,100
Mar 4, 2024 1.9100 2.4100 1.9100 2.1800 2.1800 542,800
Mar 1, 2024 1.9000 1.9900 1.7420 1.9300 1.9300 48,400
Feb 29, 2024 1.9000 1.9600 1.8600 1.8900 1.8900 22,400
Feb 28, 2024 1.8700 2.0000 1.8280 1.9100 1.9100 86,800
Feb 27, 2024 1.9000 2.0800 1.8800 1.9200 1.9200 127,300
Feb 26, 2024 1.7500 1.8900 1.6800 1.8400 1.8400 88,300
Feb 23, 2024 1.7200 1.7550 1.6350 1.7300 1.7300 62,700
Feb 22, 2024 1.7500 1.7500 1.6460 1.6800 1.6800 18,500
Feb 21, 2024 1.6900 1.7700 1.6700 1.7300 1.7300 63,700
Feb 20, 2024 1.6800 1.7700 1.6200 1.6600 1.6600 62,400
Feb 16, 2024 1.7400 1.7860 1.7100 1.7400 1.7400 22,600
Feb 15, 2024 1.7500 1.8000 1.7000 1.7800 1.7800 79,900
Feb 14, 2024 1.8100 1.8100 1.7500 1.7800 1.7800 22,100
Feb 13, 2024 1.7700 1.8200 1.7100 1.7200 1.7200 11,200
Feb 12, 2024 1.8000 1.8600 1.7600 1.8200 1.8200 49,200
Feb 9, 2024 1.7800 1.8380 1.7800 1.8100 1.8100 16,900
Feb 8, 2024 1.7000 1.8400 1.7000 1.8200 1.8200 40,400
Feb 7, 2024 1.6200 1.7400 1.6200 1.7200 1.7200 54,400
Feb 6, 2024 1.6650 1.7400 1.6000 1.6500 1.6500 82,600
Feb 5, 2024 1.8000 1.8000 1.6600 1.6900 1.6900 38,700
Feb 2, 2024 1.7700 1.7900 1.7120 1.7900 1.7900 21,300
Feb 1, 2024 1.8000 1.8500 1.6800 1.7800 1.7800 41,100
Jan 31, 2024 1.9300 1.9300 1.7450 1.8300 1.8300 67,300
Jan 30, 2024 1.7500 1.9300 1.7000 1.8100 1.8100 54,200
Jan 29, 2024 1.7000 1.8000 1.6800 1.8000 1.8000 34,400
Jan 26, 2024 1.6900 1.7500 1.6400 1.7000 1.7000 57,500
Jan 25, 2024 1.7600 1.7600 1.6500 1.7000 1.7000 39,300
Jan 24, 2024 1.8310 1.8310 1.7000 1.7300 1.7300 40,000
Jan 23, 2024 1.8600 1.8640 1.7500 1.7800 1.7800 28,600
Jan 22, 2024 1.8300 1.8700 1.7600 1.7700 1.7700 47,100
Jan 19, 2024 1.8800 1.9300 1.8060 1.8600 1.8600 40,100
Jan 18, 2024 1.8800 1.8800 1.7500 1.8400 1.8400 17,500
Jan 17, 2024 1.9400 1.9700 1.8000 1.8400 1.8400 63,800
Jan 16, 2024 1.9600 1.9900 1.8900 1.9200 1.9200 36,900
Jan 12, 2024 2.0400 2.1400 1.9700 2.0000 2.0000 42,000
Jan 11, 2024 2.0600 2.1280 1.9700 2.0400 2.0400 41,500
Jan 10, 2024 2.0200 2.2150 2.0200 2.0500 2.0500 87,500
Jan 9, 2024 2.0600 2.2700 1.9000 1.9700 1.9700 182,100
Jan 8, 2024 1.9500 2.2400 1.9500 2.1200 2.1200 296,400
Jan 5, 2024 1.9700 1.9850 1.8900 1.9400 1.9400 20,900
Jan 4, 2024 1.9600 1.9960 1.8700 1.9300 1.9300 90,100
Jan 3, 2024 1.8500 2.0300 1.7600 1.9700 1.9700 182,000
Jan 2, 2024 1.7200 1.8900 1.6660 1.8700 1.8700 102,400
Dec 29, 2023 1.8700 1.9220 1.6900 1.7700 1.7700 570,800
Dec 28, 2023 1.8600 1.9490 1.7600 1.9200 1.9200 189,200
Dec 27, 2023 1.8500 1.9600 1.8500 1.8900 1.8900 99,900
Dec 26, 2023 2.0000 2.0000 1.7700 1.8000 1.8000 114,900
Dec 22, 2023 1.9800 2.0400 1.9100 2.0000 2.0000 209,900
Dec 21, 2023 1.7900 1.9700 1.7800 1.9400 1.9400 101,100
Dec 20, 2023 1.8300 1.9700 1.7200 1.8200 1.8200 47,100
Dec 19, 2023 1.8500 1.9700 1.8250 1.8700 1.8700 69,100
Dec 18, 2023 1.8400 1.9500 1.8300 1.8500 1.8500 38,700
Dec 15, 2023 1.9900 2.0200 1.8300 1.8300 1.8300 69,800
Dec 14, 2023 1.7000 1.9800 1.7000 1.9100 1.9100 113,500
Dec 13, 2023 1.7300 1.7800 1.6600 1.7200 1.7200 33,700
Dec 12, 2023 1.7200 1.8000 1.7000 1.7000 1.7000 39,700
Dec 11, 2023 1.7700 1.8490 1.6970 1.7200 1.7200 61,300
Dec 8, 2023 1.8500 1.8600 1.7130 1.8200 1.8200 54,300
Dec 7, 2023 1.9400 2.0500 1.5300 1.8300 1.8300 146,700
Dec 6, 2023 2.0000 2.0100 1.9010 1.9500 1.9500 106,200
Dec 5, 2023 1.9200 2.0300 1.9200 1.9500 1.9500 78,500
Dec 4, 2023 1.9400 2.0540 1.9400 1.9600 1.9600 45,800
Dec 1, 2023 1.9500 2.0800 1.9300 2.0000 2.0000 97,500
Nov 30, 2023 2.0800 2.0800 1.9500 1.9700 1.9700 42,500
Nov 29, 2023 2.1900 2.2250 1.9750 2.0500 2.0500 108,900
Nov 28, 2023 2.2000 2.3600 2.1800 2.2300 2.2300 39,700
Nov 27, 2023 2.3600 2.3600 2.2200 2.2400 2.2400 87,000
Nov 24, 2023 2.2900 2.4090 2.2640 2.3000 2.3000 32,800
Nov 22, 2023 2.3200 2.4900 2.1400 2.3400 2.3400 230,500
Nov 21, 2023 1.9800 2.4500 1.9800 2.2700 2.2700 228,400
Nov 20, 2023 1.9100 2.0600 1.9100 2.0400 2.0400 70,900
Nov 17, 2023 1.9900 2.0700 1.9500 1.9600 1.9600 213,800
Nov 16, 2023 2.0900 2.1600 1.9400 1.9800 1.9800 204,600
Nov 15, 2023 1.9100 2.1800 1.9100 2.0400 2.0400 521,400
Nov 14, 2023 1.8900 1.9800 1.8300 1.9500 1.9500 172,700
Nov 13, 2023 1.9800 1.9900 1.8200 1.8700 1.8700 30,400
Nov 10, 2023 1.5500 1.9900 1.5500 1.9800 1.9800 315,400
Nov 9, 2023 1.8300 1.9000 1.7700 1.8200 1.8200 66,300
Nov 8, 2023 1.9600 1.9700 1.6000 1.8100 1.8100 88,000
Nov 7, 2023 1.7500 1.9750 1.6950 1.9400 1.9400 199,000
Nov 6, 2023 1.5500 1.7100 1.5300 1.6800 1.6800 119,000
Nov 3, 2023 1.5800 1.6500 1.5050 1.5600 1.5600 30,600
Nov 2, 2023 1.6600 1.6600 1.5000 1.5600 1.5600 53,400
Nov 1, 2023 1.5600 1.5600 1.4600 1.5200 1.5200 59,700
Oct 31, 2023 1.6900 1.6900 1.5750 1.6000 1.6000 44,700
Oct 30, 2023 1.7100 1.7200 1.6000 1.6600 1.6600 51,000
Oct 27, 2023 1.6900 1.6900 1.5600 1.5800 1.5800 86,400
Oct 26, 2023 1.7000 1.7100 1.6400 1.6700 1.6700 24,600
Oct 25, 2023 1.7300 1.7500 1.6200 1.6800 1.6800 115,700
Oct 24, 2023 1.6700 1.7600 1.6200 1.7200 1.7200 42,100
Oct 23, 2023 1.7700 1.7870 1.6500 1.6900 1.6900 30,900
Oct 20, 2023 1.8600 1.9330 1.7000 1.7400 1.7400 48,000
Oct 19, 2023 1.8900 1.9880 1.4600 1.8900 1.8900 1,157,900
Oct 18, 2023 1.8000 1.9060 1.7600 1.8200 1.8200 36,900
Oct 17, 2023 1.6700 1.9400 1.6700 1.8300 1.8300 59,900
Oct 16, 2023 1.6400 1.8900 1.6300 1.7000 1.7000 142,900
Oct 13, 2023 1.9000 1.9200 1.5700 1.6200 1.6200 195,400
Oct 12, 2023 2.1000 2.1300 1.9000 1.9300 1.9300 58,000
Oct 11, 2023 2.2200 2.3200 2.1000 2.1000 2.1000 30,200
Oct 10, 2023 2.0800 2.3300 2.0800 2.2700 2.2700 33,600
Oct 9, 2023 2.3100 2.3600 1.9450 2.1000 2.1000 255,200
Oct 6, 2023 2.3700 2.4700 2.2600 2.3700 2.3700 28,600
Oct 5, 2023 2.4100 2.6200 2.3800 2.3800 2.3800 47,800
Oct 4, 2023 2.4900 2.5800 2.4100 2.4500 2.4500 28,200
Oct 3, 2023 2.7000 2.7300 2.2500 2.4700 2.4700 137,300
Oct 2, 2023 2.6800 2.7930 2.5900 2.6700 2.6700 37,800
Sep 29, 2023 2.7700 2.9200 2.6500 2.6600 2.6600 64,100
Sep 28, 2023 2.7600 2.8700 2.7000 2.7900 2.7900 25,300
Sep 27, 2023 2.7900 2.9700 2.7300 2.7800 2.7800 38,300
Sep 26, 2023 2.7400 2.8690 2.6500 2.7900 2.7900 126,100
Sep 25, 2023 2.7800 2.8600 2.6500 2.7600 2.7600 52,800
Sep 22, 2023 2.6600 2.8800 2.6300 2.7600 2.7600 106,800
Sep 21, 2023 2.6900 2.8300 2.5900 2.6300 2.6300 68,400
Sep 20, 2023 2.8700 2.9970 2.6700 2.7400 2.7400 120,200
Sep 19, 2023 2.9200 2.9700 2.8300 2.9300 2.9300 33,500
Sep 18, 2023 3.1400 3.1400 2.8700 2.9900 2.9900 83,700
Sep 15, 2023 3.0000 3.2400 2.8000 3.2000 3.2000 196,200
Sep 14, 2023 2.7500 2.9610 2.7400 2.9500 2.9500 47,500
Sep 13, 2023 2.8500 2.8800 2.6590 2.7300 2.7300 95,800
Sep 12, 2023 2.9600 3.0300 2.8100 2.8100 2.8100 54,600
Sep 11, 2023 2.9000 2.9800 2.7800 2.9600 2.9600 56,300
Sep 8, 2023 2.8200 2.9100 2.7350 2.9000 2.9000 63,300
Sep 7, 2023 2.9600 3.0900 2.8050 2.8200 2.8200 125,500
Sep 6, 2023 3.0600 3.1900 2.7900 3.0500 3.0500 185,500
Sep 5, 2023 3.1900 3.2500 3.0100 3.1200 3.1200 143,900
Sep 1, 2023 3.2000 3.4020 3.1300 3.1500 3.1500 65,100
Aug 31, 2023 3.4300 3.5400 3.1600 3.2400 3.2400 51,800
Aug 30, 2023 3.5700 3.7500 3.3200 3.3700 3.3700 86,400
Aug 29, 2023 3.4400 3.8100 3.3700 3.5900 3.5900 151,400
Aug 28, 2023 3.1400 3.4300 3.1400 3.3800 3.3800 169,600
Aug 25, 2023 3.1100 3.1900 2.9500 3.1400 3.1400 99,500
Aug 24, 2023 3.3500 3.3500 2.9800 3.1100 3.1100 79,800
Aug 23, 2023 3.3300 3.4000 3.1540 3.3200 3.3200 129,200
Aug 22, 2023 3.2500 3.3700 3.0400 3.2500 3.2500 250,300
Aug 21, 2023 3.3900 3.3950 3.0000 3.1600 3.1600 150,100
Aug 18, 2023 3.2500 3.5020 3.2220 3.4000 3.4000 344,300
Aug 17, 2023 2.9600 3.5700 2.9200 3.2800 3.2800 721,200
Aug 16, 2023 2.8000 3.0900 2.5700 3.0200 3.0200 697,500
Aug 15, 2023 2.4100 3.2900 2.3100 2.8500 2.8500 7,356,600
Aug 14, 2023 2.1400 2.2140 2.1200 2.1900 2.1900 113,600
Aug 11, 2023 2.2900 2.2900 2.1100 2.1600 2.1600 36,300
Aug 10, 2023 2.1500 2.2500 2.0900 2.2100 2.2100 129,500
Aug 9, 2023 2.1500 2.2200 2.0600 2.1200 2.1200 97,700
Aug 8, 2023 2.0000 2.1500 2.0000 2.1000 2.1000 115,300
Aug 7, 2023 1.9600 2.0700 1.9500 2.0200 2.0200 66,400
Aug 4, 2023 1.9700 2.0000 1.9000 1.9300 1.9300 30,300
Aug 3, 2023 1.9000 1.9700 1.9000 1.9100 1.9100 34,200
Aug 2, 2023 2.0000 2.0100 1.9100 1.9500 1.9500 23,700
Aug 1, 2023 1.8200 1.9700 1.7800 1.9500 1.9500 90,500
Jul 31, 2023 1.9000 1.9400 1.8000 1.8500 1.8500 67,000
Jul 28, 2023 1.9100 1.9800 1.8800 1.9300 1.9300 238,700
Jul 27, 2023 2.0100 2.0400 1.9200 1.9200 1.9200 25,100
Jul 26, 2023 2.0900 2.0900 1.9600 2.0000 2.0000 52,400
Jul 25, 2023 2.0200 2.1000 2.0200 2.1000 2.1000 131,100
Jul 24, 2023 2.1500 2.2000 2.0200 2.0200 2.0200 45,400
Jul 21, 2023 2.1300 2.1500 2.0400 2.1300 2.1300 267,800
Jul 20, 2023 2.0700 2.1500 2.0600 2.1400 2.1400 250,700
Jul 19, 2023 2.1200 2.1500 2.0500 2.1000 2.1000 70,300
Jul 18, 2023 1.9000 2.1400 1.9000 2.1100 2.1100 279,600
Jul 17, 2023 1.9400 1.9920 1.8500 1.9500 1.9500 277,600
Jul 14, 2023 2.1500 2.1500 1.9300 1.9400 1.9400 72,000
Jul 13, 2023 2.1700 2.2200 2.1400 2.1800 2.1800 133,900
Jul 12, 2023 2.0200 2.2800 1.9700 2.1900 2.1900 125,100
Jul 11, 2023 1.9300 2.0400 1.8400 1.9900 1.9900 212,200
Jul 10, 2023 1.9000 1.9100 1.8000 1.8600 1.8600 140,100
Jul 7, 2023 1.8000 1.8700 1.7900 1.8200 1.8200 155,600
Jul 6, 2023 1.8000 1.8970 1.7300 1.8400 1.8400 205,600
Jul 5, 2023 1.7500 1.8300 1.6500 1.8100 1.8100 115,500
Jul 3, 2023 1.7500 1.8400 1.6800 1.7800 1.7800 253,600
Jun 30, 2023 1.6400 1.7900 1.6200 1.7700 1.7700 263,600
Jun 29, 2023 1.6600 1.7400 1.5800 1.6600 1.6600 191,400
Jun 28, 2023 1.6900 1.7000 1.5000 1.6500 1.6500 318,600
Jun 27, 2023 1.6600 1.7500 1.6130 1.6400 1.6400 149,700
Jun 26, 2023 1.7000 1.7310 1.6500 1.6900 1.6900 143,400
Jun 23, 2023 1.7900 1.8000 1.6900 1.7000 1.7000 123,600
Jun 22, 2023 1.8500 1.8700 1.7400 1.7900 1.7900 136,100
Jun 21, 2023 1.8900 1.9100 1.6980 1.8500 1.8500 321,200
Jun 20, 2023 2.0200 2.0700 1.9200 1.9200 1.9200 177,000
Jun 16, 2023 2.0100 2.0520 1.9200 2.0300 2.0300 144,900
Jun 15, 2023 2.1000 2.1100 2.0200 2.0200 2.0200 111,500
Jun 14, 2023 2.1000 2.1500 1.9900 2.1100 2.1100 278,500
Jun 13, 2023 1.9400 2.1300 1.8600 2.1200 2.1200 334,800
Jun 12, 2023 1.7500 2.0200 1.7350 1.8900 1.8900 317,400
Jun 9, 2023 1.8400 1.8600 1.6400 1.7900 1.7900 274,700
Jun 8, 2023 1.8800 1.9200 1.7700 1.8000 1.8000 237,100
Jun 7, 2023 1.9600 1.9610 1.8500 1.9300 1.9300 360,100
Jun 6, 2023 1:5 Stock Splits
Jun 6, 2023 2.4800 2.5000 1.8900 2.1500 2.1500 2,232,900
Jun 5, 2023 2.2700 2.3500 2.0100 2.1000 2.1000 108,160
Jun 2, 2023 2.0500 2.5000 2.0000 2.1650 2.1650 421,120
Jun 1, 2023 2.1000 2.2100 1.8500 2.0350 2.0350 120,300
May 31, 2023 2.2600 2.2600 2.1000 2.1000 2.1000 51,660
May 30, 2023 2.4500 2.4500 2.1500 2.1650 2.1650 104,660
May 26, 2023 2.4200 2.5500 2.3500 2.4100 2.4100 125,040
May 25, 2023 2.6750 2.8350 2.4100 2.7000 2.7000 115,700
May 24, 2023 2.7500 2.7500 2.3550 2.6500 2.6500 71,480
May 23, 2023 2.2500 2.7000 2.2500 2.6500 2.6500 238,220
May 22, 2023 2.2550 2.2900 2.2000 2.2500 2.2500 23,900
May 19, 2023 2.2900 2.3500 2.2000 2.2550 2.2550 35,120
May 18, 2023 2.3500 2.4000 2.2500 2.2750 2.2750 37,260
May 17, 2023 2.4000 2.4250 2.1000 2.3000 2.3000 269,340
May 16, 2023 2.2500 2.4250 2.1450 2.2400 2.2400 39,900
May 15, 2023 2.4250 2.4250 2.3050 2.3650 2.3650 39,040
May 12, 2023 2.4500 2.5000 2.3600 2.4650 2.4650 39,260
May 11, 2023 2.3000 2.6000 2.3000 2.5250 2.5250 84,860
May 10, 2023 2.4750 2.4750 2.2750 2.3000 2.3000 23,840
May 9, 2023 2.3350 2.4000 2.2650 2.3450 2.3450 19,640
May 8, 2023 2.3000 2.4100 2.2550 2.4050 2.4050 22,980
May 5, 2023 2.2050 2.4500 2.2050 2.4500 2.4500 55,120
May 4, 2023 2.3000 2.4000 2.2100 2.2750 2.2750 25,640
May 3, 2023 2.4000 2.4500 2.3000 2.3000 2.3000 21,320
May 2, 2023 2.3900 2.4000 2.2500 2.3550 2.3550 46,960
May 1, 2023 2.3900 2.4950 2.2550 2.3500 2.3500 51,300
Apr 28, 2023 2.4500 2.4500 2.2250 2.4500 2.4500 36,040
Apr 27, 2023 2.2500 2.3500 2.1950 2.3400 2.3400 36,900
Apr 26, 2023 2.4500 2.4500 2.2100 2.2500 2.2500 39,920

Related Tickers

UNLRY PT Unilever Indonesia Tbk
3.1800
0.00%
 
CAWW CCA Industries, Inc.
0.6700
0.00%
 
UNLRF PT Unilever Indonesia Tbk
0.1600
0.00%
 
SPCO The Stephan Co.
1.4500
0.00%
 
LYKO-A.ST Lyko Group AB (publ)
119.00
-5.25%
 
TANH Tantech Holdings Ltd
0.5551
-0.87%
 
NTCO3.SA Natura &Co Holding S.A.
16.96
+2.66%
 
EWCZ European Wax Center, Inc.
11.81
+2.61%
 
SKIN The Beauty Health Company
3.1550
+3.11%
 
EPC Edgewell Personal Care Company
37.60
+0.29%